market maker quality

ISIN: CH1518738419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.87% 0.90 CHF 0.92 CHF 60,000 10,000 55,584 10,000 54,737 CHF 10,048 CHF 99.14% 99.14%
21/10/2026 1.63% 1.11 CHF 1.13 CHF 50,000 10,000 50,000 10,000 55,031 CHF 11,187 CHF 98.02% 98.02%
20/10/2026 1.88% 1.06 CHF 1.08 CHF 50,000 10,000 56,032 10,000 54,887 CHF 10,040 CHF 46.49% 46.49%
19/10/2026 1.72% 1.10 CHF 1.12 CHF 50,000 10,000 51,300 9,953 53,661 CHF 10,607 CHF 100.00% 100.00%
16/10/2026 2.89% 0.91 CHF 0.92 CHF 60,000 10,000 56,928 7,771 54,988 CHF 7,644 CHF 87.94% 87.94%
15/10/2026 1.92% 1.01 CHF 1.03 CHF 50,000 10,000 52,197 10,000 52,953 CHF 10,363 CHF 94.20% 94.20%
14/10/2026 2.34% 1.23 CHF 1.26 CHF 50,000 10,000 45,869 10,000 56,920 CHF 12,730 CHF 100.00% 100.00%
13/10/2026 2.20% 1.25 CHF 1.28 CHF 40,000 10,000 40,364 9,950 54,138 CHF 13,650 CHF 98.93% 98.93%
12/10/2026 2.28% 1.29 CHF 1.32 CHF 40,000 10,000 40,000 10,000 55,086 CHF 14,088 CHF 100.00% 100.00%
09/10/2026 1.89% 1.55 CHF 1.58 CHF 40,000 10,000 31,805 10,000 54,157 CHF 17,417 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.