market maker quality

ISIN: CH1518738435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 17.98% 0.05 CHF 0.06 CHF 500,000 100,000 500,000 100,000 27,244 CHF 6,519 CHF 100.00% 100.00%
18/08/2026 18.20% 0.05 CHF 0.06 CHF 500,000 100,000 500,000 99,960 24,996 CHF 5,998 CHF 100.00% 100.00%
17/08/2026 22.63% 0.05 CHF 0.06 CHF 500,000 100,000 500,000 99,036 25,879 CHF 6,434 CHF 100.00% 100.00%
14/08/2026 26.97% 0.06 CHF 0.07 CHF 500,000 100,000 291,285 75,663 16,739 CHF 5,353 CHF 92.18% 92.18%
13/08/2026 35.04% 0.05 CHF 0.07 CHF 50,000 50,000 49,904 49,904 2,661 CHF 3,786 CHF 100.00% 100.00%
12/08/2026 37.95% 0.05 CHF 0.08 CHF 50,000 50,000 49,982 49,982 2,728 CHF 3,994 CHF 99.69% 99.69%
11/08/2026 31.89% 0.06 CHF 0.08 CHF 50,000 50,000 50,000 50,000 3,052 CHF 4,208 CHF 99.43% 99.43%
10/08/2026 32.04% 0.07 CHF 0.09 CHF 50,000 50,000 108,123 56,599 7,196 CHF 4,939 CHF 86.09% 86.09%
07/08/2026 8.38% 0.17 CHF 0.18 CHF 286,142 100,000 287,876 99,700 47,467 CHF 17,870 CHF 100.00% 100.00%
06/08/2026 7.68% 0.17 CHF 0.18 CHF 287,738 100,000 291,311 99,483 47,192 CHF 17,405 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.