market maker quality

ISIN: CH1518738898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.68% 0.33 CHF 0.35 CHF 156,452 100,000 155,597 97,311 50,729 CHF 32,920 CHF 87.14% 87.14%
27/01/2026 4.30% 0.26 CHF 0.27 CHF 160,964 100,000 161,482 100,000 42,572 CHF 27,522 CHF 100.00% 100.00%
26/01/2026 4.04% 0.27 CHF 0.28 CHF 161,074 100,000 161,538 100,000 44,308 CHF 28,560 CHF 100.00% 100.00%
23/01/2026 5.03% 0.26 CHF 0.27 CHF 165,263 100,000 167,675 100,000 38,397 CHF 24,088 CHF 100.00% 100.00%
21/01/2026 6.62% 0.18 CHF 0.19 CHF 172,135 100,000 172,683 97,656 28,282 CHF 17,077 CHF 100.00% 100.00%
19/01/2026 4.64% 0.25 CHF 0.26 CHF 167,818 100,000 167,518 99,710 42,611 CHF 26,561 CHF 100.00% 100.00%
16/01/2026 3.99% 0.31 CHF 0.32 CHF 164,575 100,000 154,178 100,000 51,515 CHF 34,833 CHF 100.00% 100.00%
14/01/2026 3.50% 0.37 CHF 0.38 CHF 140,000 100,000 151,730 99,643 51,672 CHF 35,232 CHF 100.00% 100.00%
13/01/2026 3.91% 0.29 CHF 0.30 CHF 165,550 100,000 164,912 100,000 48,010 CHF 30,284 CHF 35.56% 35.56%
12/01/2026 3.97% 0.30 CHF 0.31 CHF 164,471 100,000 164,115 100,000 48,864 CHF 30,992 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.