| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1.53% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 72,877 | 53,537 CHF | 49,459 CHF | 99.95% | 99.95% |
| 10/06/2026 | 1.55% | 0.69 CHF | 0.70 CHF | 80,000 | 50,000 | 79,020 | 47,513 | 54,989 CHF | 33,537 CHF | 99.94% | 99.94% |
| 09/06/2026 | 1.47% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 79,922 | 75,000 | 54,126 CHF | 51,546 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.39% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 74,739 | 71,840 | 55,191 CHF | 53,828 CHF | 100.00% | 100.00% |
| 05/06/2026 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,446 | 75,000 | 55,116 CHF | 55,550 CHF | 100.00% | 100.00% |
| 04/06/2026 | 1.44% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 79,445 | 74,807 | 55,134 CHF | 52,684 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.36% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 76,445 | 75,000 | 55,625 CHF | 55,352 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.28% | 0.78 CHF | 0.79 CHF | 70,000 | 50,000 | 69,986 | 50,000 | 54,428 CHF | 39,386 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.81% | 0.61 CHF | 0.62 CHF | 90,000 | 50,000 | 95,567 | 49,176 | 53,235 CHF | 27,921 CHF | 98.91% | 98.91% |
| 29/05/2026 | 1.67% | 0.57 CHF | 0.58 CHF | 90,000 | 50,000 | 89,035 | 49,479 | 53,298 CHF | 30,141 CHF | 99.90% | 99.90% |