market maker quality

ISIN: CH1518739144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.19% 0.81 CHF 0.82 CHF 75,000 75,000 73,247 71,029 60,998 CHF 59,855 CHF 100.00% 100.00%
22/04/2026 1.39% 0.74 CHF 0.75 CHF 70,000 50,000 74,354 50,000 52,925 CHF 36,191 CHF 99.06% 99.06%
21/04/2026 1.95% 0.60 CHF 0.61 CHF 90,000 50,000 103,554 49,886 52,861 CHF 26,097 CHF 100.00% 100.00%
20/04/2026 2.18% 0.49 CHF 0.50 CHF 110,000 50,000 110,626 50,000 50,234 CHF 23,207 CHF 90.67% 90.67%
17/04/2026 2.04% 0.47 CHF 0.48 CHF 110,000 50,000 103,062 49,024 52,174 CHF 25,405 CHF 99.92% 99.92%
16/04/2026 2.12% 0.48 CHF 0.49 CHF 110,000 50,000 110,074 49,914 51,732 CHF 23,964 CHF 100.00% 100.00%
15/04/2026 2.02% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 48,520 51,777 CHF 25,629 CHF 99.99% 99.99%
14/04/2026 2.15% 0.52 CHF 0.53 CHF 100,000 50,000 100,681 47,145 50,924 CHF 24,361 CHF 100.00% 100.00%
13/04/2026 1.79% 0.54 CHF 0.55 CHF 100,000 50,000 95,497 50,000 52,873 CHF 28,208 CHF 99.08% 99.08%
10/04/2026 2.16% 0.47 CHF 0.48 CHF 110,000 50,000 109,216 48,757 51,662 CHF 23,557 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.