market maker quality

ISIN: CH1518739193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.64% 0.43 CHF 0.44 CHF 78,607 50,000 79,287 50,000 36,056 CHF 23,331 CHF 94.61% 94.61%
03/02/2026 2.94% 0.52 CHF 0.54 CHF 81,028 50,000 80,866 50,000 41,031 CHF 26,115 CHF 97.41% 97.41%
02/02/2026 2.96% 0.47 CHF 0.48 CHF 80,123 50,000 80,216 50,000 39,177 CHF 25,152 CHF 100.00% 100.00%
29/01/2026 3.30% 0.45 CHF 0.46 CHF 78,152 50,000 77,951 49,960 34,327 CHF 22,735 CHF 100.00% 100.00%
28/01/2026 3.55% 0.41 CHF 0.43 CHF 77,456 50,000 77,257 48,647 31,927 CHF 20,808 CHF 100.00% 100.00%
27/01/2026 4.54% 0.34 CHF 0.35 CHF 75,319 50,000 75,585 50,000 24,628 CHF 17,049 CHF 100.00% 100.00%
26/01/2026 4.66% 0.29 CHF 0.30 CHF 74,792 50,000 75,598 50,000 23,456 CHF 16,250 CHF 100.00% 100.00%
23/01/2026 4.99% 0.30 CHF 0.32 CHF 76,588 50,000 77,467 50,000 25,705 CHF 17,434 CHF 100.00% 100.00%
21/01/2026 3.36% 0.48 CHF 0.49 CHF 81,624 50,000 81,877 48,698 40,609 CHF 24,972 CHF 99.99% 99.99%
19/01/2026 3.28% 0.48 CHF 0.49 CHF 81,893 50,000 81,417 49,848 37,094 CHF 23,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.