market maker quality

ISIN: CH1518741231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 25.93% 0.05 CHF 0.07 CHF 322,116 50,000 343,729 49,760 16,626 CHF 3,122 CHF 100.00% 100.00%
29/09/2026 22.07% 0.05 CHF 0.06 CHF 326,817 50,000 346,501 50,000 17,973 CHF 3,251 CHF 92.20% 92.20%
28/09/2026 36.54% 0.04 CHF 0.05 CHF 399,868 50,000 455,839 50,000 15,328 CHF 2,433 CHF 99.95% 99.95%
25/09/2026 23.02% 0.04 CHF 0.05 CHF 392,742 50,000 401,811 50,000 16,073 CHF 2,523 CHF 100.00% 100.00%
24/09/2026 39.36% 0.03 CHF 0.04 CHF 482,791 50,000 473,273 49,114 14,343 CHF 2,225 CHF 100.00% 100.00%
23/09/2026 31.75% 0.03 CHF 0.05 CHF 440,015 50,000 472,663 50,000 14,279 CHF 2,089 CHF 100.00% 100.00%
22/09/2026 41.16% 0.04 CHF 0.05 CHF 452,474 50,000 483,791 50,000 13,637 CHF 2,143 CHF 100.00% 100.00%
21/09/2026 63.58% 0.02 CHF 0.04 CHF 500,000 50,000 500,000 50,000 10,405 CHF 2,000 CHF 100.00% 100.00%
18/09/2026 44.36% 0.02 CHF 0.04 CHF 500,000 50,000 499,727 49,376 12,958 CHF 1,977 CHF 99.95% 99.95%
17/09/2026 51.43% 0.03 CHF 0.04 CHF 500,000 50,000 499,872 49,906 11,999 CHF 1,996 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.