market maker quality

ISIN: CH1518741231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 18.55% 0.07 CHF 0.08 CHF 329,013 50,000 332,509 50,000 22,257 CHF 4,024 CHF 100.00% 100.00%
31/07/2026 25.33% 0.05 CHF 0.06 CHF 394,124 50,000 394,905 50,000 20,020 CHF 3,278 CHF 100.00% 100.00%
30/07/2026 18.80% 0.04 CHF 0.06 CHF 450,588 50,000 435,311 50,000 21,642 CHF 3,000 CHF 100.00% 100.00%
29/07/2026 20.99% 0.05 CHF 0.07 CHF 393,561 50,000 369,868 50,000 21,618 CHF 3,641 CHF 99.95% 99.95%
28/07/2026 10.96% 0.09 CHF 0.11 CHF 278,533 50,000 270,603 50,000 26,659 CHF 5,499 CHF 99.95% 99.95%
27/07/2026 20.29% 0.06 CHF 0.07 CHF 412,054 50,000 413,506 49,952 23,469 CHF 3,470 CHF 99.94% 99.94%
24/07/2026 18.18% 0.05 CHF 0.06 CHF 489,794 50,000 489,794 50,000 24,490 CHF 3,000 CHF 100.00% 100.00%
23/07/2026 25.14% 0.04 CHF 0.06 CHF 478,621 50,000 498,559 49,055 19,962 CHF 2,524 CHF 100.00% 100.00%
22/07/2026 34.39% 0.04 CHF 0.06 CHF 485,039 50,000 492,908 48,331 20,105 CHF 2,776 CHF 99.95% 99.95%
21/07/2026 20.60% 0.05 CHF 0.06 CHF 480,499 50,000 423,422 50,000 23,615 CHF 3,427 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.