market maker quality

ISIN: CH1518741306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.42% 0.61 CHF 0.63 CHF 90,000 10,000 84,669 10,000 52,611 CHF 6,436 CHF 99.94% 99.94%
20/08/2026 3.39% 0.66 CHF 0.68 CHF 80,000 10,000 85,600 10,000 53,479 CHF 6,469 CHF 85.73% 85.73%
19/08/2026 3.97% 0.60 CHF 0.62 CHF 90,000 10,000 94,364 10,000 53,047 CHF 5,856 CHF 99.95% 99.95%
18/08/2026 3.70% 0.54 CHF 0.57 CHF 100,000 10,000 91,992 9,996 52,194 CHF 5,889 CHF 99.58% 99.58%
17/08/2026 3.58% 0.60 CHF 0.62 CHF 90,000 10,000 89,958 9,900 54,406 CHF 6,205 CHF 96.75% 96.75%
14/08/2026 3.17% 0.64 CHF 0.66 CHF 80,000 10,000 80,000 9,864 53,233 CHF 6,774 CHF 77.85% 77.85%
13/08/2026 3.44% 0.62 CHF 0.65 CHF 90,000 10,000 87,770 10,000 52,747 CHF 6,250 CHF 38.35% 38.35%
12/08/2026 4.80% 0.47 CHF 0.48 CHF 110,000 10,000 6,952 5,088 3,153 CHF 2,387 CHF 100.00% 100.00%
11/08/2026 2.88% 0.52 CHF 0.53 CHF 100,000 10,000 65,651 8,209 35,239 CHF 4,455 CHF 90.93% 90.93%
10/08/2026 2.98% 0.69 CHF 0.71 CHF 80,000 25,000 80,000 25,000 54,251 CHF 17,467 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.