market maker quality

ISIN: CH1518741314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.24% 0.50 CHF 0.51 CHF 100,000 10,000 101,643 10,000 52,006 CHF 5,236 CHF 99.94% 99.94%
20/08/2026 2.15% 0.55 CHF 0.56 CHF 100,000 10,000 100,000 10,000 51,517 CHF 5,264 CHF 81.67% 81.67%
19/08/2026 2.53% 0.49 CHF 0.50 CHF 110,000 10,000 116,230 10,000 53,031 CHF 4,686 CHF 99.95% 99.95%
18/08/2026 2.62% 0.44 CHF 0.45 CHF 120,000 10,000 113,971 9,996 52,464 CHF 4,728 CHF 99.58% 99.58%
17/08/2026 2.40% 0.49 CHF 0.50 CHF 110,000 10,000 104,919 9,900 51,946 CHF 5,023 CHF 96.75% 96.75%
14/08/2026 2.04% 0.53 CHF 0.54 CHF 100,000 10,000 95,360 9,864 52,785 CHF 5,578 CHF 77.85% 77.85%
13/08/2026 2.34% 0.52 CHF 0.53 CHF 100,000 10,000 106,510 10,000 52,518 CHF 5,074 CHF 38.34% 38.34%
12/08/2026 6.18% 0.37 CHF 0.38 CHF 140,000 10,000 7,511 5,088 2,685 CHF 1,900 CHF 100.00% 100.00%
11/08/2026 3.62% 0.42 CHF 0.43 CHF 120,000 10,000 79,180 8,209 34,426 CHF 3,625 CHF 90.93% 90.93%
10/08/2026 1.79% 0.58 CHF 0.59 CHF 90,000 25,000 90,856 25,000 51,925 CHF 14,551 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.