market maker quality

ISIN: CH1518741579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.44% 0.69 CHF 0.72 CHF 80,000 7,500 80,000 7,480 54,872 CHF 5,363 CHF 100.00% 100.00%
29/09/2026 4.51% 0.68 CHF 0.71 CHF 80,000 7,500 80,000 7,500 54,446 CHF 5,340 CHF 85.94% 85.94%
28/09/2026 4.90% 0.61 CHF 0.65 CHF 90,000 7,500 86,514 7,500 53,408 CHF 4,867 CHF 99.95% 99.95%
25/09/2026 5.03% 0.59 CHF 0.62 CHF 90,000 7,500 89,726 7,500 53,497 CHF 4,703 CHF 100.00% 100.00%
24/09/2026 4.94% 0.61 CHF 0.64 CHF 90,000 7,500 85,344 7,437 53,264 CHF 4,880 CHF 96.80% 96.80%
23/09/2026 4.64% 0.63 CHF 0.66 CHF 80,000 7,500 81,584 7,500 52,316 CHF 5,042 CHF 100.00% 100.00%
22/09/2026 4.81% 0.61 CHF 0.64 CHF 90,000 7,500 84,407 7,500 52,771 CHF 4,925 CHF 100.00% 100.00%
21/09/2026 4.99% 0.59 CHF 0.62 CHF 90,000 7,500 90,302 7,500 52,655 CHF 4,598 CHF 99.76% 99.76%
18/09/2026 5.77% 0.48 CHF 0.51 CHF 110,000 7,500 103,959 7,432 51,553 CHF 3,909 CHF 76.39% 76.39%
17/09/2026 6.40% 0.45 CHF 0.48 CHF 120,000 10,000 120,557 10,000 52,229 CHF 4,621 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.