market maker quality

ISIN: CH1518741579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 5.42% 0.29 CHF 0.31 CHF 180,000 50,000 179,536 50,000 51,383 CHF 15,109 CHF 14.40% 14.40%
31/03/2026 - 0.22 CHF 0.29 CHF 230,000 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
30/03/2026 5.51% 0.25 CHF 0.26 CHF 200,000 50,000 206,573 50,000 50,741 CHF 12,995 CHF 91.08% 91.08%
27/03/2026 5.75% 0.24 CHF 0.25 CHF 210,000 50,000 213,024 50,000 50,461 CHF 12,549 CHF 33.53% 33.53%
26/03/2026 5.71% 0.26 CHF 0.27 CHF 200,000 50,000 203,874 50,000 50,544 CHF 13,136 CHF 97.44% 97.44%
25/03/2026 6.84% 0.24 CHF 0.26 CHF 210,000 50,000 211,784 49,451 49,486 CHF 12,376 CHF 82.99% 82.99%
24/03/2026 11.92% 0.20 CHF 0.22 CHF 250,000 50,000 249,929 30,018 50,538 CHF 6,820 CHF 40.42% 40.42%
23/03/2026 10.48% 0.23 CHF 0.26 CHF 220,000 25,000 262,891 33,338 50,818 CHF 6,981 CHF 53.95% 53.95%
20/03/2026 6.99% 0.17 CHF 0.19 CHF 300,000 50,000 277,720 50,000 50,784 CHF 9,817 CHF 81.45% 81.45%
19/03/2026 8.61% 0.18 CHF 0.19 CHF 280,000 50,000 297,695 49,454 50,773 CHF 9,234 CHF 81.39% 81.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.