market maker quality

ISIN: CH1518741579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.01% 0.42 CHF 0.44 CHF 120,000 10,000 120,973 10,000 51,464 CHF 4,431 CHF 99.11% 99.11%
31/07/2026 4.08% 0.43 CHF 0.45 CHF 120,000 10,000 118,813 10,000 52,948 CHF 4,644 CHF 100.00% 100.00%
30/07/2026 4.58% 0.41 CHF 0.43 CHF 130,000 10,000 132,601 10,000 51,759 CHF 4,093 CHF 100.00% 100.00%
29/07/2026 4.73% 0.38 CHF 0.39 CHF 140,000 10,000 134,869 10,000 52,129 CHF 4,055 CHF 100.00% 100.00%
28/07/2026 4.33% 0.40 CHF 0.42 CHF 130,000 10,000 131,395 10,000 52,222 CHF 4,153 CHF 100.00% 100.00%
27/07/2026 4.18% 0.40 CHF 0.42 CHF 130,000 10,000 121,298 9,990 52,509 CHF 4,512 CHF 98.84% 98.84%
24/07/2026 4.23% 0.42 CHF 0.43 CHF 120,000 7,500 117,127 7,500 52,455 CHF 3,508 CHF 99.94% 99.94%
23/07/2026 4.28% 0.46 CHF 0.48 CHF 110,000 7,500 111,575 7,515 51,459 CHF 3,618 CHF 99.55% 99.55%
22/07/2026 4.45% 0.48 CHF 0.50 CHF 110,000 7,500 115,509 7,405 52,372 CHF 3,512 CHF 99.24% 99.24%
21/07/2026 3.90% 0.48 CHF 0.50 CHF 110,000 10,000 119,886 10,000 51,697 CHF 4,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.