market maker quality

ISIN: CH1518741587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.58% 0.47 CHF 0.50 CHF 110,000 7,500 110,622 7,480 51,158 CHF 3,695 CHF 100.00% 100.00%
29/09/2026 6.25% 0.45 CHF 0.48 CHF 120,000 7,500 115,499 7,500 52,660 CHF 3,645 CHF 99.49% 99.49%
28/09/2026 5.02% 0.40 CHF 0.42 CHF 130,000 7,500 130,342 7,500 52,390 CHF 3,173 CHF 99.95% 99.95%
25/09/2026 5.23% 0.37 CHF 0.39 CHF 140,000 7,500 133,457 7,500 51,434 CHF 3,049 CHF 100.00% 100.00%
24/09/2026 5.07% 0.40 CHF 0.42 CHF 130,000 7,500 125,574 7,437 51,734 CHF 3,225 CHF 96.80% 96.80%
23/09/2026 4.82% 0.42 CHF 0.44 CHF 120,000 7,500 121,768 7,500 51,984 CHF 3,362 CHF 100.00% 100.00%
22/09/2026 4.81% 0.40 CHF 0.42 CHF 130,000 7,500 124,631 7,500 51,683 CHF 3,267 CHF 93.56% 93.56%
21/09/2026 4.97% 0.39 CHF 0.41 CHF 130,000 7,500 138,257 7,500 52,164 CHF 2,976 CHF 99.76% 99.76%
18/09/2026 6.39% 0.29 CHF 0.31 CHF 177,575 7,500 168,841 7,432 50,777 CHF 2,384 CHF 76.39% 76.39%
17/09/2026 6.84% 0.26 CHF 0.28 CHF 186,837 10,000 191,029 10,000 47,948 CHF 2,690 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.