market maker quality

ISIN: CH1518741587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.15% 0.27 CHF 0.29 CHF 190,000 10,000 188,085 10,000 51,233 CHF 2,900 CHF 99.11% 99.11%
31/07/2026 6.10% 0.28 CHF 0.29 CHF 180,000 10,000 178,051 10,000 51,556 CHF 3,081 CHF 100.00% 100.00%
30/07/2026 6.25% 0.26 CHF 0.28 CHF 200,000 10,000 204,513 10,000 50,599 CHF 2,639 CHF 100.00% 100.00%
29/07/2026 7.11% 0.24 CHF 0.25 CHF 210,000 10,000 206,835 10,000 50,319 CHF 2,614 CHF 100.00% 100.00%
28/07/2026 6.69% 0.25 CHF 0.27 CHF 200,000 10,000 202,308 10,000 51,098 CHF 2,703 CHF 100.00% 100.00%
27/07/2026 6.28% 0.25 CHF 0.27 CHF 200,000 10,000 182,572 9,990 51,412 CHF 2,999 CHF 98.84% 98.84%
24/07/2026 6.34% 0.27 CHF 0.29 CHF 190,000 7,500 176,109 7,500 51,833 CHF 2,356 CHF 99.94% 99.94%
23/07/2026 5.91% 0.30 CHF 0.32 CHF 170,000 7,500 169,693 7,515 52,143 CHF 2,449 CHF 99.55% 99.55%
22/07/2026 6.68% 0.32 CHF 0.34 CHF 160,000 7,500 171,834 7,405 51,477 CHF 2,372 CHF 99.24% 99.24%
21/07/2026 6.40% 0.32 CHF 0.34 CHF 160,000 10,000 181,516 10,000 51,124 CHF 3,008 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.