market maker quality

ISIN: CH1518741587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 7.60% 0.19 CHF 0.20 CHF 270,000 50,000 273,502 50,000 50,817 CHF 10,032 CHF 14.41% 14.41%
31/03/2026 - 0.12 CHF 0.20 CHF 386,440 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
30/03/2026 9.10% 0.16 CHF 0.17 CHF 320,000 50,000 331,790 50,000 51,049 CHF 8,441 CHF 91.13% 91.13%
27/03/2026 10.48% 0.15 CHF 0.16 CHF 340,000 50,000 351,676 50,000 50,650 CHF 8,002 CHF 81.03% 81.03%
26/03/2026 9.46% 0.16 CHF 0.18 CHF 320,000 50,000 331,421 50,000 51,047 CHF 8,480 CHF 97.44% 97.44%
25/03/2026 9.75% 0.15 CHF 0.17 CHF 340,000 50,000 342,391 49,451 49,677 CHF 7,907 CHF 82.99% 82.99%
24/03/2026 18.91% 0.12 CHF 0.13 CHF 420,000 50,000 410,960 30,018 50,564 CHF 4,444 CHF 40.42% 40.42%
23/03/2026 18.91% 0.13 CHF 0.16 CHF 390,000 25,000 416,930 34,320 47,050 CHF 4,533 CHF 48.28% 48.28%
20/03/2026 13.63% 0.10 CHF 0.11 CHF 500,000 50,000 467,984 50,000 49,645 CHF 6,095 CHF 81.45% 81.45%
19/03/2026 11.91% 0.10 CHF 0.12 CHF 495,996 50,000 481,686 48,912 46,321 CHF 5,327 CHF 82.49% 82.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.