market maker quality

ISIN: CH1518741595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.18% 0.42 CHF 0.44 CHF 120,000 50,000 135,317 50,000 51,645 CHF 20,151 CHF 100.00% 100.00%
01/06/2026 6.17% 0.32 CHF 0.35 CHF 160,000 25,000 152,317 24,762 51,935 CHF 8,992 CHF 98.70% 98.70%
29/05/2026 6.14% 0.35 CHF 0.37 CHF 150,000 50,000 142,276 48,318 51,100 CHF 18,454 CHF 98.94% 98.94%
28/05/2026 6.42% 0.33 CHF 0.35 CHF 160,000 50,000 165,316 48,798 51,988 CHF 16,352 CHF 98.90% 98.90%
27/05/2026 6.29% 0.30 CHF 0.32 CHF 170,000 50,000 163,343 50,000 51,918 CHF 16,950 CHF 94.21% 94.21%
26/05/2026 6.28% 0.33 CHF 0.35 CHF 160,000 50,000 159,741 50,000 51,795 CHF 17,266 CHF 100.00% 100.00%
22/05/2026 6.41% 0.31 CHF 0.33 CHF 170,000 50,000 169,665 49,181 51,917 CHF 16,039 CHF 99.92% 99.92%
21/05/2026 6.65% 0.29 CHF 0.31 CHF 180,000 50,000 175,125 49,279 51,622 CHF 15,532 CHF 95.28% 95.28%
20/05/2026 6.61% 0.30 CHF 0.32 CHF 170,000 50,000 180,349 49,311 51,293 CHF 14,979 CHF 99.97% 99.97%
19/05/2026 6.59% 0.26 CHF 0.28 CHF 200,000 50,000 176,394 50,000 51,499 CHF 15,675 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.