market maker quality

ISIN: CH1518741595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 10.64% 0.16 CHF 0.18 CHF 285,800 10,000 288,123 10,000 47,263 CHF 1,827 CHF 99.11% 99.11%
31/07/2026 10.21% 0.17 CHF 0.18 CHF 287,408 10,000 271,074 10,000 47,942 CHF 1,961 CHF 100.00% 100.00%
30/07/2026 10.89% 0.16 CHF 0.18 CHF 296,345 10,000 318,417 10,000 46,448 CHF 1,631 CHF 100.00% 100.00%
29/07/2026 11.94% 0.14 CHF 0.16 CHF 321,489 10,000 321,732 10,000 46,224 CHF 1,619 CHF 100.00% 100.00%
28/07/2026 10.32% 0.15 CHF 0.17 CHF 317,682 10,000 314,149 10,000 47,462 CHF 1,677 CHF 100.00% 100.00%
27/07/2026 9.94% 0.15 CHF 0.17 CHF 307,623 10,000 283,479 9,990 48,953 CHF 1,907 CHF 98.84% 98.84%
24/07/2026 9.42% 0.16 CHF 0.18 CHF 296,696 7,500 274,836 7,500 49,704 CHF 1,494 CHF 68.19% 68.19%
23/07/2026 9.87% 0.19 CHF 0.21 CHF 265,194 7,500 261,067 7,527 50,125 CHF 1,595 CHF 97.63% 97.63%
22/07/2026 10.65% 0.20 CHF 0.22 CHF 250,000 7,500 267,066 7,402 50,312 CHF 1,551 CHF 96.20% 96.20%
21/07/2026 9.60% 0.20 CHF 0.22 CHF 250,000 10,000 282,057 10,000 49,285 CHF 1,928 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.