market maker quality

ISIN: CH1518741595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 7.13% 0.28 CHF 0.30 CHF 165,609 7,500 164,417 7,480 45,650 CHF 2,230 CHF 100.00% 100.00%
29/09/2026 7.49% 0.27 CHF 0.29 CHF 166,833 7,500 166,814 7,500 45,474 CHF 2,205 CHF 98.72% 98.72%
28/09/2026 8.79% 0.23 CHF 0.25 CHF 188,426 7,500 188,098 7,500 43,487 CHF 1,896 CHF 99.95% 99.95%
25/09/2026 8.99% 0.21 CHF 0.23 CHF 201,462 7,500 195,472 7,500 43,403 CHF 1,823 CHF 100.00% 100.00%
24/09/2026 8.25% 0.23 CHF 0.25 CHF 192,013 7,500 185,972 7,437 45,503 CHF 1,976 CHF 96.80% 96.80%
23/09/2026 7.79% 0.25 CHF 0.27 CHF 185,472 7,500 180,897 7,500 46,525 CHF 2,087 CHF 100.00% 100.00%
22/09/2026 7.99% 0.24 CHF 0.26 CHF 191,001 7,500 184,448 7,500 45,585 CHF 2,009 CHF 100.00% 100.00%
21/09/2026 8.73% 0.22 CHF 0.24 CHF 194,959 7,500 200,471 7,500 43,779 CHF 1,789 CHF 99.76% 99.76%
18/09/2026 11.68% 0.16 CHF 0.18 CHF 245,070 7,500 239,766 7,432 37,591 CHF 1,311 CHF 76.74% 76.74%
17/09/2026 14.36% 0.13 CHF 0.15 CHF 266,265 10,000 284,452 10,000 34,821 CHF 1,416 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.