market maker quality

ISIN: CH1518741603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.98% 0.69 CHF 0.70 CHF 80,000 50,000 80,039 50,000 52,875 CHF 33,691 CHF 52.35% 52.35%
22/06/2026 1.90% 0.70 CHF 0.72 CHF 80,000 50,000 80,000 50,000 54,232 CHF 34,546 CHF 100.00% 100.00%
19/06/2026 2.07% 0.67 CHF 0.68 CHF 80,000 50,000 79,983 50,000 53,567 CHF 34,187 CHF 98.13% 98.13%
18/06/2026 1.95% 0.70 CHF 0.72 CHF 80,000 50,000 80,093 49,718 52,104 CHF 32,978 CHF 95.94% 95.94%
17/06/2026 1.85% 0.66 CHF 0.67 CHF 80,000 50,000 80,570 50,000 51,550 CHF 32,597 CHF 81.23% 81.23%
16/06/2026 1.99% 0.62 CHF 0.63 CHF 85,146 50,000 85,000 50,000 51,937 CHF 31,186 CHF 100.00% 100.00%
15/06/2026 2.10% 0.63 CHF 0.64 CHF 80,000 50,000 80,579 49,794 52,623 CHF 33,215 CHF 100.00% 100.00%
12/06/2026 2.36% 0.62 CHF 0.64 CHF 86,287 50,000 88,658 47,196 53,491 CHF 29,139 CHF 99.91% 99.91%
11/06/2026 2.29% 0.55 CHF 0.56 CHF 94,752 50,000 96,495 48,589 51,447 CHF 26,521 CHF 99.92% 99.92%
10/06/2026 2.73% 0.53 CHF 0.54 CHF 96,324 50,000 96,964 46,465 51,487 CHF 25,363 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.