market maker quality

ISIN: CH1518741603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.75% 0.51 CHF 0.53 CHF 88,563 20,000 86,838 20,000 45,410 CHF 10,970 CHF 100.00% 100.00%
20/08/2026 4.83% 0.52 CHF 0.54 CHF 87,148 20,000 86,990 20,000 45,090 CHF 10,883 CHF 90.17% 90.17%
19/08/2026 4.72% 0.54 CHF 0.56 CHF 86,267 20,000 86,987 20,000 46,401 CHF 11,186 CHF 100.00% 100.00%
18/08/2026 4.21% 0.55 CHF 0.58 CHF 85,887 20,000 84,959 19,991 48,272 CHF 11,848 CHF 100.00% 100.00%
17/08/2026 4.65% 0.57 CHF 0.59 CHF 84,785 20,000 83,748 19,759 48,640 CHF 12,027 CHF 100.00% 100.00%
14/08/2026 4.42% 0.60 CHF 0.63 CHF 82,940 20,000 83,055 19,713 49,698 CHF 12,325 CHF 92.18% 92.18%
13/08/2026 4.42% 0.59 CHF 0.62 CHF 83,224 20,000 82,725 19,952 49,939 CHF 12,591 CHF 100.00% 100.00%
12/08/2026 4.42% 0.57 CHF 0.60 CHF 84,628 20,000 83,656 19,973 49,499 CHF 12,355 CHF 100.00% 100.00%
11/08/2026 4.37% 0.60 CHF 0.63 CHF 82,467 20,000 83,000 20,000 50,005 CHF 12,592 CHF 100.00% 100.00%
10/08/2026 3.88% 0.59 CHF 0.62 CHF 83,283 20,000 79,658 20,000 51,607 CHF 13,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.