market maker quality

ISIN: CH1518741603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.21% 0.68 CHF 0.71 CHF 66,535 10,000 64,516 10,000 47,131 CHF 7,698 CHF 99.62% 99.62%
21/10/2026 4.89% 0.77 CHF 0.81 CHF 64,197 10,000 64,106 10,000 49,098 CHF 8,044 CHF 96.71% 96.71%
20/10/2026 5.21% 0.74 CHF 0.78 CHF 64,834 10,000 65,293 10,000 47,095 CHF 7,599 CHF 99.85% 99.85%
19/10/2026 4.90% 0.78 CHF 0.82 CHF 63,080 10,000 63,442 9,977 48,332 CHF 7,982 CHF 100.00% 100.00%
16/10/2026 6.75% 0.80 CHF 0.84 CHF 63,303 10,000 63,223 7,718 50,928 CHF 6,604 CHF 84.65% 84.65%
15/10/2026 4.75% 0.83 CHF 0.87 CHF 63,596 10,000 64,580 10,000 50,005 CHF 8,124 CHF 100.00% 100.00%
14/10/2026 4.25% 0.85 CHF 0.89 CHF 60,000 10,000 60,000 10,000 52,814 CHF 9,185 CHF 100.00% 100.00%
13/10/2026 4.72% 0.86 CHF 0.89 CHF 60,000 20,000 63,759 19,877 51,936 CHF 16,977 CHF 100.00% 100.00%
12/10/2026 5.16% 0.75 CHF 0.79 CHF 66,084 10,000 66,096 10,000 49,416 CHF 7,873 CHF 100.00% 100.00%
09/10/2026 4.74% 0.74 CHF 0.78 CHF 66,253 20,000 65,513 20,000 50,469 CHF 16,161 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.