market maker quality

ISIN: CH1518741611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.95% 0.11 CHF 0.14 CHF 202,432 20,000 200,607 20,000 23,815 CHF 2,929 CHF 100.00% 100.00%
20/08/2026 19.22% 0.12 CHF 0.14 CHF 198,828 20,000 200,225 20,000 23,776 CHF 2,883 CHF 87.04% 87.04%
19/08/2026 18.93% 0.13 CHF 0.15 CHF 193,793 20,000 196,018 20,000 24,608 CHF 3,037 CHF 100.00% 100.00%
18/08/2026 15.68% 0.14 CHF 0.16 CHF 187,785 20,000 181,692 19,991 26,561 CHF 3,422 CHF 100.00% 100.00%
17/08/2026 16.33% 0.15 CHF 0.17 CHF 177,513 20,000 174,776 19,759 26,941 CHF 3,592 CHF 100.00% 100.00%
14/08/2026 14.49% 0.16 CHF 0.19 CHF 167,727 20,000 168,886 19,713 27,786 CHF 3,746 CHF 92.18% 92.18%
13/08/2026 15.17% 0.16 CHF 0.19 CHF 166,365 20,000 166,693 19,952 27,647 CHF 3,853 CHF 100.00% 100.00%
12/08/2026 16.15% 0.15 CHF 0.18 CHF 174,682 20,000 172,334 19,973 27,421 CHF 3,739 CHF 100.00% 100.00%
11/08/2026 15.04% 0.16 CHF 0.19 CHF 167,872 20,000 169,066 20,000 27,925 CHF 3,845 CHF 100.00% 100.00%
10/08/2026 12.80% 0.16 CHF 0.19 CHF 169,140 20,000 152,910 20,000 29,225 CHF 4,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.