market maker quality

ISIN: CH1518741611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.98% 0.23 CHF 0.25 CHF 147,261 50,000 155,542 50,000 33,491 CHF 11,441 CHF 99.97% 99.97%
22/06/2026 5.77% 0.24 CHF 0.26 CHF 145,538 50,000 149,944 50,000 34,223 CHF 12,093 CHF 100.00% 100.00%
19/06/2026 5.99% 0.22 CHF 0.24 CHF 152,455 50,000 151,016 50,000 33,533 CHF 11,793 CHF 98.13% 98.13%
18/06/2026 6.09% 0.23 CHF 0.25 CHF 145,627 50,000 157,133 49,718 32,991 CHF 11,103 CHF 95.94% 95.94%
17/06/2026 6.75% 0.21 CHF 0.23 CHF 153,976 50,000 155,763 50,000 33,185 CHF 11,401 CHF 81.32% 81.32%
16/06/2026 6.74% 0.20 CHF 0.22 CHF 161,951 50,000 164,087 50,000 32,570 CHF 10,626 CHF 100.00% 100.00%
15/06/2026 5.24% 0.21 CHF 0.22 CHF 157,082 50,000 152,227 49,794 34,245 CHF 11,825 CHF 100.00% 100.00%
12/06/2026 6.91% 0.21 CHF 0.23 CHF 162,774 50,000 168,582 47,188 33,635 CHF 10,073 CHF 99.94% 99.94%
11/06/2026 8.36% 0.18 CHF 0.19 CHF 188,136 50,000 194,602 48,590 32,921 CHF 8,938 CHF 99.98% 99.98%
10/06/2026 8.62% 0.17 CHF 0.18 CHF 191,875 50,000 194,573 46,465 33,045 CHF 8,596 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.