market maker quality

ISIN: CH1518741611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 18.35% 0.10 CHF 0.13 CHF 147,859 10,000 133,396 10,000 17,681 CHF 1,596 CHF 99.62% 99.62%
21/10/2026 15.57% 0.16 CHF 0.18 CHF 125,325 10,000 123,185 10,000 19,177 CHF 1,821 CHF 96.09% 96.09%
20/10/2026 19.30% 0.14 CHF 0.17 CHF 128,349 10,000 135,342 10,000 18,068 CHF 1,622 CHF 99.85% 99.85%
19/10/2026 17.52% 0.17 CHF 0.20 CHF 118,783 10,000 121,741 9,977 18,577 CHF 1,814 CHF 100.00% 100.00%
16/10/2026 25.47% 0.17 CHF 0.25 CHF 118,484 2,500 119,508 7,500 20,369 CHF 1,601 CHF 2.31% 2.31%
15/10/2026 15.79% 0.20 CHF 0.23 CHF 110,929 10,000 122,295 10,000 20,214 CHF 1,944 CHF 100.00% 100.00%
14/10/2026 11.31% 0.21 CHF 0.24 CHF 105,731 10,000 100,933 10,000 23,092 CHF 2,563 CHF 100.00% 100.00%
13/10/2026 13.33% 0.22 CHF 0.24 CHF 107,125 20,000 113,445 19,877 22,293 CHF 4,466 CHF 99.99% 99.99%
12/10/2026 15.34% 0.16 CHF 0.19 CHF 125,504 10,000 129,400 10,000 21,215 CHF 1,913 CHF 100.00% 100.00%
09/10/2026 13.82% 0.17 CHF 0.19 CHF 129,024 20,000 122,951 20,000 22,135 CHF 4,149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.