market maker quality

ISIN: CH1518741637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.86% 0.18 CHF 0.20 CHF 195,695 25,000 171,216 23,875 34,126 CHF 5,279 CHF 97.71% 97.71%
20/08/2026 12.93% 0.17 CHF 0.20 CHF 12,500 12,500 128,594 19,920 22,940 CHF 3,960 CHF 89.03% 89.03%
19/08/2026 11.87% 0.17 CHF 0.19 CHF 210,071 25,000 230,239 25,000 36,533 CHF 4,486 CHF 100.00% 100.00%
18/08/2026 12.69% 0.14 CHF 0.16 CHF 243,511 25,000 236,017 24,983 34,912 CHF 4,200 CHF 100.00% 100.00%
17/08/2026 11.33% 0.17 CHF 0.19 CHF 222,047 25,000 219,230 24,903 37,214 CHF 4,734 CHF 100.00% 100.00%
14/08/2026 9.86% 0.18 CHF 0.20 CHF 216,270 25,000 200,815 24,894 39,610 CHF 5,429 CHF 99.99% 99.99%
13/08/2026 9.08% 0.22 CHF 0.24 CHF 190,299 25,000 195,077 24,981 41,227 CHF 5,788 CHF 100.00% 100.00%
12/08/2026 11.21% 0.17 CHF 0.19 CHF 227,352 25,000 224,090 24,989 37,830 CHF 4,720 CHF 100.00% 100.00%
11/08/2026 10.02% 0.19 CHF 0.21 CHF 203,955 25,000 208,271 25,000 39,521 CHF 5,247 CHF 100.00% 100.00%
10/08/2026 9.44% 0.20 CHF 0.22 CHF 205,374 25,000 199,773 25,000 40,340 CHF 5,551 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.