| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 27.42% | 0.05 CHF | 0.07 CHF | 75,000 | 25,000 | 68,325 | 23,628 | 4,532 CHF | 2,066 CHF | 99.49% | 99.49% |
| 20/08/2026 | 48.06% | 0.05 CHF | 0.08 CHF | 12,500 | 12,500 | 22,005 | 14,401 | 1,043 CHF | 1,057 CHF | 42.67% | 42.67% |
| 19/08/2026 | 41.51% | 0.05 CHF | 0.07 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 2,952 CHF | 1,484 CHF | 100.00% | 100.00% |
| 18/08/2026 | 46.13% | 0.03 CHF | 0.05 CHF | 75,000 | 25,000 | 74,989 | 24,996 | 2,543 CHF | 1,348 CHF | 100.00% | 100.00% |
| 17/08/2026 | 36.92% | 0.05 CHF | 0.07 CHF | 75,000 | 25,000 | 74,711 | 24,904 | 3,393 CHF | 1,637 CHF | 100.00% | 100.00% |
| 14/08/2026 | 29.17% | 0.05 CHF | 0.07 CHF | 75,000 | 25,000 | 74,683 | 24,894 | 4,541 CHF | 2,020 CHF | 100.00% | 100.00% |
| 13/08/2026 | 25.48% | 0.07 CHF | 0.09 CHF | 75,000 | 25,000 | 74,942 | 24,981 | 5,181 CHF | 2,228 CHF | 100.00% | 100.00% |
| 12/08/2026 | 33.66% | 0.05 CHF | 0.07 CHF | 75,000 | 25,000 | 74,968 | 24,989 | 3,718 CHF | 1,740 CHF | 100.00% | 100.00% |
| 11/08/2026 | 28.03% | 0.06 CHF | 0.08 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 4,613 CHF | 2,038 CHF | 100.00% | 100.00% |
| 10/08/2026 | 25.82% | 0.06 CHF | 0.08 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 5,079 CHF | 2,193 CHF | 100.00% | 100.00% |