| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 73.93% | 0.01 CHF | 0.03 CHF | 75,000 | 25,000 | 68,578 | 23,687 | 1,278 CHF | 931 CHF | 99.06% | 99.06% |
| 20/08/2026 | 114.38% | 0.01 CHF | 0.04 CHF | 12,500 | 12,500 | 30,068 | 16,014 | 301 CHF | 570 CHF | 23.08% | 42.67% |
| 19/08/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 750 CHF | 750 CHF | 40.58% | 100.00% |
| 18/08/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 750 CHF | 750 CHF | 9.53% | 100.00% |
| 17/08/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 750 CHF | 750 CHF | 97.53% | 100.00% |
| 14/08/2026 | 87.18% | 0.01 CHF | 0.03 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 1,038 CHF | 846 CHF | 97.88% | 100.00% |
| 13/08/2026 | 64.96% | 0.02 CHF | 0.04 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 1,577 CHF | 1,026 CHF | 83.75% | 83.75% |
| 12/08/2026 | 98.82% | 0.01 CHF | 0.03 CHF | 75,000 | 25,000 | 74,984 | 24,995 | 777 CHF | 759 CHF | 99.89% | 100.00% |
| 11/08/2026 | 66.67% | 0.02 CHF | 0.04 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 1,500 CHF | 1,000 CHF | 100.00% | 100.00% |
| 10/08/2026 | 66.63% | 0.02 CHF | 0.04 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 1,502 CHF | 1,001 CHF | 100.00% | 100.00% |