market maker quality

ISIN: CH1518741694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 3.02% 0.32 CHF 0.33 CHF 160,000 75,000 155,213 74,478 51,696 CHF 25,575 CHF 99.73% 99.73%
17/09/2026 2.97% 0.34 CHF 0.35 CHF 150,000 75,000 154,658 74,843 51,498 CHF 25,689 CHF 99.94% 99.94%
16/09/2026 3.12% 0.34 CHF 0.35 CHF 150,000 75,000 162,346 74,662 51,932 CHF 24,652 CHF 99.94% 99.94%
15/09/2026 3.12% 0.33 CHF 0.34 CHF 160,000 75,000 163,950 75,000 51,792 CHF 24,508 CHF 100.00% 100.00%
14/09/2026 3.23% 0.30 CHF 0.31 CHF 170,000 75,000 170,361 75,000 51,965 CHF 23,633 CHF 100.00% 100.00%
11/09/2026 3.06% 0.32 CHF 0.33 CHF 160,000 75,000 157,673 74,409 51,932 CHF 25,294 CHF 99.94% 99.94%
10/09/2026 2.70% 0.37 CHF 0.38 CHF 140,000 75,000 139,891 74,424 52,273 CHF 28,565 CHF 99.95% 99.95%
09/09/2026 2.59% 0.36 CHF 0.37 CHF 140,000 75,000 134,785 75,000 51,281 CHF 29,320 CHF 100.00% 100.00%
08/09/2026 2.47% 0.40 CHF 0.41 CHF 130,000 75,000 129,667 74,771 52,324 CHF 30,928 CHF 100.00% 100.00%
07/09/2026 2.50% 0.40 CHF 0.41 CHF 130,000 75,000 130,236 75,000 51,535 CHF 30,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.