market maker quality

ISIN: CH1518744896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.70% 0.22 CHF 0.24 CHF 230,000 25,000 225,732 24,926 50,312 CHF 6,001 CHF 97.24% 97.24%
21/10/2026 7.10% 0.23 CHF 0.25 CHF 220,000 25,000 213,932 25,000 50,479 CHF 6,336 CHF 99.10% 99.10%
20/10/2026 9.68% 0.23 CHF 0.25 CHF 220,000 25,000 122,453 19,148 28,229 CHF 4,817 CHF 99.96% 99.96%
19/10/2026 8.22% 0.23 CHF 0.24 CHF 220,000 25,000 227,182 24,860 50,598 CHF 6,013 CHF 99.95% 99.95%
16/10/2026 11.00% 0.24 CHF 0.26 CHF 210,000 25,000 206,066 19,478 50,287 CHF 5,176 CHF 84.08% 84.08%
15/10/2026 6.84% 0.26 CHF 0.28 CHF 200,000 25,000 199,744 25,000 50,976 CHF 6,839 CHF 100.00% 100.00%
14/10/2026 7.13% 0.23 CHF 0.25 CHF 220,000 25,000 215,996 25,000 50,518 CHF 6,282 CHF 100.00% 100.00%
13/10/2026 10.32% 0.22 CHF 0.23 CHF 230,000 25,000 135,115 19,229 28,587 CHF 4,412 CHF 100.00% 100.00%
12/10/2026 8.11% 0.21 CHF 0.23 CHF 240,000 25,000 232,094 25,000 50,552 CHF 5,908 CHF 100.00% 100.00%
09/10/2026 7.09% 0.22 CHF 0.24 CHF 230,000 25,000 220,428 25,000 50,586 CHF 6,161 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.