market maker quality

ISIN: CH1518744961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.78% 0.08 CHF 0.09 CHF 337,152 20,000 338,332 20,000 27,067 CHF 1,800 CHF 100.00% 100.00%
20/08/2026 14.94% 0.07 CHF 0.09 CHF 367,095 20,000 351,054 20,000 27,518 CHF 1,825 CHF 53.31% 53.31%
19/08/2026 12.58% 0.09 CHF 0.10 CHF 333,968 20,000 359,608 20,000 29,462 CHF 1,861 CHF 100.00% 100.00%
18/08/2026 15.29% 0.07 CHF 0.08 CHF 378,974 20,000 396,561 19,993 27,429 CHF 1,612 CHF 100.00% 100.00%
17/08/2026 11.82% 0.08 CHF 0.09 CHF 366,717 20,000 337,304 19,807 28,592 CHF 1,895 CHF 99.94% 99.94%
14/08/2026 9.00% 0.10 CHF 0.11 CHF 300,428 20,000 278,928 19,789 32,440 CHF 2,518 CHF 100.00% 100.00%
13/08/2026 10.47% 0.11 CHF 0.12 CHF 284,805 20,000 276,008 19,951 31,986 CHF 2,570 CHF 99.95% 99.95%
12/08/2026 8.46% 0.13 CHF 0.14 CHF 251,063 20,000 248,881 19,973 33,955 CHF 2,966 CHF 100.00% 100.00%
11/08/2026 8.95% 0.14 CHF 0.15 CHF 242,544 20,000 240,476 20,000 34,145 CHF 3,107 CHF 99.95% 99.95%
10/08/2026 7.31% 0.15 CHF 0.16 CHF 237,754 20,000 230,957 20,000 35,333 CHF 3,292 CHF 94.22% 94.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.