market maker quality

ISIN: CH1518745000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.63% 1.20 CHF 1.22 CHF 50,000 25,000 40,571 25,000 55,125 CHF 34,572 CHF 99.62% 99.62%
21/10/2026 1.37% 1.61 CHF 1.63 CHF 40,000 25,000 39,503 25,000 63,916 CHF 41,024 CHF 99.10% 99.10%
20/10/2026 1.45% 1.54 CHF 1.56 CHF 40,000 25,000 40,000 25,000 61,978 CHF 39,302 CHF 99.99% 99.99%
19/10/2026 1.35% 1.66 CHF 1.69 CHF 40,000 25,000 39,199 24,946 64,400 CHF 41,555 CHF 86.60% 86.60%
16/10/2026 1.71% 1.72 CHF 1.74 CHF 30,000 25,000 30,439 19,803 52,690 CHF 34,969 CHF 88.03% 88.03%
15/10/2026 1.36% 1.72 CHF 1.74 CHF 30,000 25,000 36,307 25,000 59,803 CHF 41,823 CHF 84.00% 84.00%
14/10/2026 1.18% 1.87 CHF 1.89 CHF 30,000 25,000 30,000 25,000 58,154 CHF 49,036 CHF 100.00% 100.00%
13/10/2026 1.14% 2.02 CHF 2.04 CHF 30,000 25,000 30,000 24,951 62,129 CHF 52,263 CHF 99.83% 99.83%
12/10/2026 1.03% 2.18 CHF 2.21 CHF 30,000 25,000 29,998 25,000 66,734 CHF 56,193 CHF 99.98% 99.98%
09/10/2026 - 2.20 CHF 2.22 CHF 30,000 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.