market maker quality

ISIN: CH1518745018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.45% 0.78 CHF 0.79 CHF 70,000 25,000 60,666 25,000 55,615 CHF 23,302 CHF 99.62% 99.62%
21/10/2026 1.91% 1.15 CHF 1.17 CHF 50,000 25,000 50,000 25,000 57,901 CHF 29,508 CHF 99.10% 99.10%
20/10/2026 2.00% 1.09 CHF 1.11 CHF 50,000 25,000 50,000 25,000 54,788 CHF 27,947 CHF 100.00% 100.00%
19/10/2026 1.84% 1.20 CHF 1.22 CHF 50,000 25,000 50,000 24,945 59,195 CHF 30,078 CHF 86.60% 86.60%
16/10/2026 2.35% 1.25 CHF 1.27 CHF 40,000 25,000 41,713 19,800 52,696 CHF 25,721 CHF 87.98% 87.98%
15/10/2026 1.82% 1.26 CHF 1.28 CHF 40,000 25,000 50,401 25,000 58,658 CHF 29,686 CHF 98.90% 98.90%
14/10/2026 1.56% 1.40 CHF 1.42 CHF 40,000 25,000 40,000 25,000 58,706 CHF 37,268 CHF 100.00% 100.00%
13/10/2026 1.47% 1.55 CHF 1.57 CHF 40,000 25,000 38,386 24,951 61,264 CHF 40,489 CHF 99.85% 99.85%
12/10/2026 1.34% 1.71 CHF 1.73 CHF 30,000 25,000 30,000 25,000 52,459 CHF 44,306 CHF 99.99% 99.99%
09/10/2026 - 1.73 CHF 1.75 CHF 30,000 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.