market maker quality

ISIN: CH1518745034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 38.51% 0.07 CHF 0.11 CHF 245,693 20,000 246,406 20,000 16,922 CHF 2,028 CHF 99.97% 99.97%
22/06/2026 37.96% 0.07 CHF 0.11 CHF 242,503 20,000 245,663 20,000 17,139 CHF 2,051 CHF 100.00% 100.00%
19/06/2026 44.84% 0.06 CHF 0.09 CHF 264,865 20,000 266,595 20,000 15,492 CHF 1,832 CHF 100.00% 100.00%
18/06/2026 47.72% 0.06 CHF 0.10 CHF 262,891 20,000 259,558 19,910 15,728 CHF 1,963 CHF 100.00% 100.00%
17/06/2026 40.82% 0.07 CHF 0.11 CHF 234,976 20,000 236,785 20,000 17,096 CHF 2,186 CHF 84.77% 84.77%
16/06/2026 39.98% 0.07 CHF 0.11 CHF 229,553 20,000 225,935 20,000 17,409 CHF 2,308 CHF 100.00% 100.00%
15/06/2026 39.60% 0.08 CHF 0.11 CHF 229,006 20,000 234,820 19,931 17,487 CHF 2,215 CHF 100.00% 100.00%
12/06/2026 48.90% 0.06 CHF 0.10 CHF 257,950 25,000 255,641 23,997 15,583 CHF 2,380 CHF 84.28% 84.28%
11/06/2026 45.20% 0.06 CHF 0.09 CHF 276,219 25,000 272,225 24,573 16,814 CHF 2,395 CHF 98.51% 98.51%
10/06/2026 43.01% 0.07 CHF 0.10 CHF 260,158 25,000 270,299 25,000 17,149 CHF 2,459 CHF 77.13% 77.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.