market maker quality

ISIN: CH1518745034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 10.35% 0.51 CHF 0.57 CHF 62,455 20,000 63,187 20,000 31,107 CHF 10,924 CHF 99.62% 99.62%
21/10/2026 10.52% 0.51 CHF 0.57 CHF 62,556 20,000 63,676 20,000 31,141 CHF 10,871 CHF 99.37% 99.37%
20/10/2026 10.15% 0.46 CHF 0.50 CHF 65,769 20,000 66,832 20,000 29,088 CHF 9,640 CHF 100.00% 100.00%
19/10/2026 9.54% 0.47 CHF 0.53 CHF 65,151 20,000 65,869 19,906 30,082 CHF 10,001 CHF 100.00% 100.00%
16/10/2026 15.61% 0.49 CHF 0.55 CHF 64,226 20,000 64,084 15,551 30,868 CHF 8,610 CHF 88.13% 88.13%
15/10/2026 10.24% 0.49 CHF 0.54 CHF 65,069 20,000 64,952 20,000 31,736 CHF 10,830 CHF 100.00% 100.00%
14/10/2026 10.32% 0.49 CHF 0.55 CHF 65,642 20,000 64,007 20,000 32,647 CHF 11,312 CHF 100.00% 100.00%
13/10/2026 9.72% 0.53 CHF 0.58 CHF 63,229 20,000 62,710 19,901 34,398 CHF 12,032 CHF 100.00% 100.00%
12/10/2026 10.06% 0.51 CHF 0.57 CHF 64,670 20,000 64,520 20,000 32,797 CHF 11,247 CHF 90.78% 90.78%
09/10/2026 9.15% 0.49 CHF 0.53 CHF 66,049 20,000 65,166 20,000 32,804 CHF 11,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.