market maker quality

ISIN: CH1518745034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.24% 0.52 CHF 0.56 CHF 65,772 20,000 65,725 20,000 33,590 CHF 11,101 CHF 100.00% 100.00%
20/08/2026 8.23% 0.52 CHF 0.57 CHF 65,459 20,000 66,248 20,000 33,872 CHF 11,104 CHF 92.91% 92.91%
19/08/2026 8.25% 0.51 CHF 0.55 CHF 66,684 20,000 66,145 20,000 35,036 CHF 11,505 CHF 100.00% 100.00%
18/08/2026 8.05% 0.53 CHF 0.57 CHF 66,028 20,000 66,180 19,993 35,382 CHF 11,586 CHF 100.00% 100.00%
17/08/2026 7.96% 0.52 CHF 0.57 CHF 67,019 20,000 65,732 19,794 35,164 CHF 11,462 CHF 93.63% 93.63%
14/08/2026 7.84% 0.52 CHF 0.57 CHF 66,418 20,000 65,876 19,771 35,301 CHF 11,455 CHF 92.19% 92.19%
13/08/2026 8.31% 0.52 CHF 0.57 CHF 66,712 20,000 67,729 19,961 34,361 CHF 11,005 CHF 99.98% 99.98%
12/08/2026 9.78% 0.46 CHF 0.50 CHF 70,602 20,000 70,482 20,000 32,568 CHF 10,193 CHF 11.10% 11.10%
11/08/2026 9.24% 0.47 CHF 0.52 CHF 70,024 20,000 71,202 20,000 32,470 CHF 10,005 CHF 100.00% 100.00%
10/08/2026 9.60% 0.44 CHF 0.48 CHF 72,542 20,000 73,601 20,000 31,262 CHF 9,353 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.