market maker quality

ISIN: CH1518745042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.28% 0.44 CHF 0.45 CHF 120,000 50,000 120,061 50,000 52,255 CHF 22,714 CHF 97.85% 97.85%
21/10/2026 4.81% 0.41 CHF 0.43 CHF 130,000 50,000 130,965 50,000 52,197 CHF 20,922 CHF 99.10% 99.10%
20/10/2026 4.79% 0.37 CHF 0.39 CHF 140,000 50,000 139,744 50,000 52,688 CHF 19,778 CHF 100.00% 100.00%
19/10/2026 4.87% 0.37 CHF 0.39 CHF 140,000 50,000 138,266 49,766 52,294 CHF 19,765 CHF 100.00% 100.00%
16/10/2026 7.91% 0.37 CHF 0.39 CHF 140,000 50,000 139,860 38,132 51,853 CHF 15,016 CHF 88.13% 88.13%
15/10/2026 5.00% 0.40 CHF 0.42 CHF 130,000 50,000 143,559 50,000 51,966 CHF 19,103 CHF 100.00% 100.00%
14/10/2026 5.47% 0.32 CHF 0.34 CHF 160,000 50,000 167,291 50,000 52,043 CHF 16,441 CHF 100.00% 100.00%
13/10/2026 6.15% 0.26 CHF 0.28 CHF 200,000 50,000 177,405 49,753 51,597 CHF 15,440 CHF 99.92% 99.92%
12/10/2026 6.83% 0.29 CHF 0.30 CHF 180,000 50,000 188,098 50,000 51,138 CHF 14,574 CHF 100.00% 100.00%
09/10/2026 5.75% 0.30 CHF 0.32 CHF 170,000 50,000 166,565 50,000 51,996 CHF 16,552 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.