market maker quality

ISIN: CH1518745059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 11.99% 0.14 CHF 0.16 CHF 360,000 50,000 349,574 50,000 50,739 CHF 8,192 CHF 97.85% 97.85%
21/10/2026 13.42% 0.13 CHF 0.15 CHF 390,000 50,000 399,417 50,000 50,612 CHF 7,261 CHF 99.10% 99.10%
20/10/2026 13.97% 0.11 CHF 0.13 CHF 460,000 50,000 429,823 50,000 50,449 CHF 6,760 CHF 100.00% 100.00%
19/10/2026 14.88% 0.12 CHF 0.13 CHF 420,000 50,000 426,702 49,766 50,434 CHF 6,833 CHF 100.00% 100.00%
16/10/2026 24.19% 0.11 CHF 0.13 CHF 460,000 50,000 444,401 36,678 50,421 CHF 5,127 CHF 78.51% 78.51%
15/10/2026 14.77% 0.13 CHF 0.15 CHF 390,000 50,000 445,497 50,000 50,278 CHF 6,597 CHF 100.00% 100.00%
14/10/2026 17.84% 0.10 CHF 0.11 CHF 500,000 50,000 500,000 50,000 45,234 CHF 5,408 CHF 100.00% 100.00%
13/10/2026 20.45% 0.07 CHF 0.09 CHF 500,000 50,000 500,000 49,753 41,121 CHF 5,015 CHF 99.92% 99.92%
12/10/2026 21.46% 0.08 CHF 0.10 CHF 500,000 50,000 500,000 50,000 37,269 CHF 4,619 CHF 100.00% 100.00%
09/10/2026 17.83% 0.09 CHF 0.11 CHF 500,000 50,000 500,000 50,000 46,893 CHF 5,604 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.