market maker quality

ISIN: CH1518745067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.66% 0.10 CHF 0.12 CHF 500,000 50,000 448,948 50,000 50,450 CHF 6,673 CHF 91.92% 91.92%
20/08/2026 14.51% 0.13 CHF 0.15 CHF 390,000 50,000 380,517 50,000 50,545 CHF 7,698 CHF 43.85% 43.85%
19/08/2026 13.39% 0.14 CHF 0.16 CHF 360,000 50,000 344,745 50,000 50,849 CHF 8,440 CHF 100.00% 100.00%
18/08/2026 13.48% 0.13 CHF 0.15 CHF 390,000 50,000 364,764 49,982 50,676 CHF 8,006 CHF 100.00% 100.00%
17/08/2026 12.96% 0.14 CHF 0.16 CHF 360,000 50,000 341,560 49,500 50,953 CHF 8,405 CHF 96.52% 96.52%
14/08/2026 11.57% 0.17 CHF 0.19 CHF 300,000 50,000 299,664 49,427 50,953 CHF 9,438 CHF 92.18% 92.18%
13/08/2026 11.81% 0.16 CHF 0.18 CHF 320,000 50,000 312,519 49,903 51,125 CHF 9,194 CHF 100.00% 100.00%
12/08/2026 13.60% 0.14 CHF 0.16 CHF 360,000 50,000 361,334 49,947 50,462 CHF 7,998 CHF 100.00% 100.00%
11/08/2026 13.56% 0.15 CHF 0.17 CHF 340,000 50,000 368,005 50,000 50,588 CHF 7,904 CHF 95.32% 95.32%
10/08/2026 16.24% 0.12 CHF 0.14 CHF 420,000 50,000 452,783 50,000 50,481 CHF 6,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.