market maker quality

ISIN: CH1518745133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 7.94% 0.12 CHF 0.13 CHF 403,647 75,000 386,512 74,478 47,758 CHF 9,962 CHF 99.73% 99.73%
17/09/2026 7.72% 0.13 CHF 0.14 CHF 383,027 75,000 384,855 74,843 48,228 CHF 10,131 CHF 99.94% 99.94%
16/09/2026 8.35% 0.13 CHF 0.14 CHF 379,393 75,000 406,604 74,662 47,392 CHF 9,462 CHF 99.94% 99.94%
15/09/2026 8.27% 0.13 CHF 0.14 CHF 383,446 75,000 415,734 75,000 48,354 CHF 9,507 CHF 100.00% 100.00%
14/09/2026 8.80% 0.11 CHF 0.12 CHF 450,776 75,000 437,551 75,000 47,579 CHF 8,907 CHF 100.00% 100.00%
11/09/2026 7.94% 0.12 CHF 0.13 CHF 421,623 75,000 394,595 74,647 48,445 CHF 9,934 CHF 90.85% 90.85%
10/09/2026 6.59% 0.15 CHF 0.16 CHF 340,000 75,000 339,499 74,424 50,978 CHF 11,934 CHF 99.95% 99.95%
09/09/2026 6.29% 0.14 CHF 0.15 CHF 354,876 75,000 329,640 75,000 50,816 CHF 12,342 CHF 96.58% 96.58%
08/09/2026 5.73% 0.17 CHF 0.18 CHF 300,000 75,000 297,707 74,771 50,931 CHF 13,549 CHF 100.00% 100.00%
07/09/2026 5.83% 0.17 CHF 0.18 CHF 300,000 75,000 306,798 75,000 51,064 CHF 13,245 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.