market maker quality

ISIN: CH1518745133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 4.42% 0.33 CHF 0.34 CHF 160,000 50,000 153,918 49,312 51,779 CHF 17,378 CHF 99.87% 99.87%
11/11/2026 3.09% 0.32 CHF 0.33 CHF 160,000 50,000 161,478 50,000 51,422 CHF 16,426 CHF 7.07% 7.07%
10/11/2026 3.60% 0.30 CHF 0.31 CHF 170,000 50,000 179,122 49,458 49,727 CHF 14,247 CHF 92.87% 92.87%
09/11/2026 3.44% 0.29 CHF 0.30 CHF 177,869 50,000 177,790 50,000 50,839 CHF 14,812 CHF 99.71% 99.71%
06/11/2026 3.63% 0.28 CHF 0.29 CHF 180,000 50,000 181,512 49,327 50,158 CHF 14,137 CHF 99.70% 99.70%
05/11/2026 3.77% 0.29 CHF 0.30 CHF 177,917 50,000 178,968 47,028 50,945 CHF 13,836 CHF 22.91% 22.91%
04/11/2026 3.96% 0.25 CHF 0.26 CHF 188,045 50,000 190,518 50,000 47,214 CHF 12,914 CHF 84.33% 84.33%
03/11/2026 4.16% 0.24 CHF 0.25 CHF 198,155 50,000 197,520 50,000 46,504 CHF 12,280 CHF 96.99% 96.99%
02/11/2026 5.04% 0.20 CHF 0.21 CHF 214,381 50,000 214,254 50,000 41,495 CHF 10,192 CHF 99.99% 99.99%
30/10/2026 5.34% 0.20 CHF 0.21 CHF 215,439 50,000 212,513 47,842 42,719 CHF 10,101 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.