market maker quality

ISIN: CH1518745398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 5.23% 0.19 CHF 0.20 CHF 270,000 75,000 273,347 75,000 50,891 CHF 14,723 CHF 99.88% 99.88%
27/07/2026 5.16% 0.20 CHF 0.21 CHF 250,000 75,000 268,890 74,905 50,893 CHF 14,943 CHF 100.00% 100.00%
24/07/2026 5.68% 0.18 CHF 0.19 CHF 225,000 75,000 225,000 75,000 38,544 CHF 13,598 CHF 100.00% 100.00%
23/07/2026 6.54% 0.16 CHF 0.17 CHF 225,000 75,000 220,886 73,629 34,217 CHF 12,151 CHF 100.00% 100.00%
22/07/2026 6.31% 0.16 CHF 0.17 CHF 225,000 75,000 295,864 72,629 49,205 CHF 12,832 CHF 100.00% 100.00%
21/07/2026 5.99% 0.15 CHF 0.16 CHF 340,000 75,000 315,810 75,000 51,101 CHF 12,907 CHF 100.00% 100.00%
20/07/2026 9.14% 0.19 CHF 0.20 CHF 270,000 75,000 219,863 52,063 42,356 CHF 10,697 CHF 76.66% 76.66%
17/07/2026 4.77% 0.21 CHF 0.22 CHF 240,000 75,000 243,553 74,542 50,257 CHF 16,139 CHF 80.50% 80.50%
16/07/2026 5.51% 0.19 CHF 0.20 CHF 270,000 75,000 286,111 74,682 50,818 CHF 14,038 CHF 95.45% 95.45%
15/07/2026 5.50% 0.18 CHF 0.19 CHF 280,000 75,000 284,904 74,817 50,599 CHF 14,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.