market maker quality

ISIN: CH1518745810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.75% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 133,792 CHF 134,792 CHF 99.99% 99.99%
27/07/2026 0.76% 1.34 CHF 1.35 CHF 100,000 100,000 99,904 99,904 130,638 CHF 131,638 CHF 100.00% 100.00%
24/07/2026 0.81% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 123,657 CHF 124,657 CHF 99.99% 99.99%
23/07/2026 0.89% 1.25 CHF 1.26 CHF 100,000 100,000 98,733 98,214 112,735 CHF 113,145 CHF 99.98% 99.98%
22/07/2026 0.88% 1.16 CHF 1.17 CHF 100,000 100,000 97,914 96,871 115,360 CHF 115,091 CHF 99.99% 99.99%
21/07/2026 0.84% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 118,583 CHF 119,583 CHF 99.93% 99.93%
20/07/2026 1.54% 1.08 CHF 1.09 CHF 100,000 100,000 61,665 57,165 67,884 CHF 63,645 CHF 94.69% 94.69%
17/07/2026 0.89% 1.13 CHF 1.14 CHF 100,000 100,000 99,631 99,631 111,719 CHF 112,716 CHF 99.98% 99.98%
16/07/2026 0.97% 1.07 CHF 1.08 CHF 100,000 100,000 99,697 99,697 102,014 CHF 103,011 CHF 99.99% 99.99%
15/07/2026 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 99,817 99,817 101,512 CHF 102,512 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.