market maker quality

ISIN: CH1518746081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.15% 0.57 CHF 0.60 CHF 90,000 50,000 90,428 50,000 52,201 CHF 30,092 CHF 99.62% 99.62%
21/10/2026 4.15% 0.60 CHF 0.63 CHF 90,000 50,000 87,743 50,000 53,561 CHF 31,845 CHF 99.26% 99.26%
20/10/2026 4.12% 0.63 CHF 0.66 CHF 80,000 50,000 86,796 50,000 53,177 CHF 31,958 CHF 100.00% 100.00%
19/10/2026 4.06% 0.58 CHF 0.60 CHF 90,000 50,000 90,000 49,720 53,957 CHF 31,040 CHF 100.00% 100.00%
16/10/2026 5.79% 0.60 CHF 0.62 CHF 90,000 50,000 90,000 38,110 53,377 CHF 23,867 CHF 87.90% 87.90%
15/10/2026 4.33% 0.59 CHF 0.61 CHF 90,000 50,000 90,101 50,000 51,705 CHF 29,963 CHF 100.00% 100.00%
14/10/2026 4.42% 0.57 CHF 0.59 CHF 90,000 50,000 93,382 50,000 52,089 CHF 29,176 CHF 100.00% 100.00%
13/10/2026 4.79% 0.52 CHF 0.54 CHF 100,000 50,000 100,000 49,704 52,251 CHF 27,245 CHF 100.00% 100.00%
12/10/2026 4.70% 0.52 CHF 0.54 CHF 100,000 50,000 102,024 50,000 51,961 CHF 26,709 CHF 99.20% 99.20%
09/10/2026 4.72% 0.51 CHF 0.53 CHF 100,000 50,000 106,307 50,000 52,702 CHF 26,013 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.