market maker quality

ISIN: CH1518746099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.13% 0.34 CHF 0.36 CHF 141,096 50,000 139,295 50,000 48,611 CHF 18,567 CHF 99.62% 99.62%
21/10/2026 6.65% 0.37 CHF 0.40 CHF 136,711 50,000 133,971 50,000 50,844 CHF 20,296 CHF 98.92% 98.92%
20/10/2026 6.35% 0.40 CHF 0.43 CHF 130,000 50,000 132,905 50,000 50,865 CHF 20,412 CHF 100.00% 100.00%
19/10/2026 6.50% 0.35 CHF 0.36 CHF 140,947 50,000 136,596 49,720 50,485 CHF 19,610 CHF 100.00% 100.00%
16/10/2026 8.90% 0.37 CHF 0.40 CHF 137,558 50,000 137,647 38,483 50,277 CHF 15,285 CHF 87.06% 87.06%
15/10/2026 4.49% 0.36 CHF 0.38 CHF 140,000 50,000 142,829 50,000 49,751 CHF 18,226 CHF 100.00% 100.00%
14/10/2026 4.33% 0.34 CHF 0.36 CHF 146,187 50,000 147,147 50,000 49,251 CHF 17,482 CHF 100.00% 100.00%
13/10/2026 5.21% 0.30 CHF 0.32 CHF 155,152 50,000 153,740 49,704 46,829 CHF 15,950 CHF 100.00% 100.00%
12/10/2026 4.92% 0.30 CHF 0.32 CHF 155,295 50,000 157,595 50,000 46,403 CHF 15,474 CHF 99.20% 99.20%
09/10/2026 4.86% 0.30 CHF 0.31 CHF 156,590 50,000 160,741 50,000 45,588 CHF 14,900 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.