market maker quality

ISIN: CH1518746107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 8.30% 0.16 CHF 0.18 CHF 150,000 50,000 150,000 50,000 25,134 CHF 9,101 CHF 99.62% 99.62%
21/10/2026 8.60% 0.18 CHF 0.20 CHF 150,000 50,000 150,000 50,000 28,369 CHF 10,303 CHF 98.12% 98.12%
20/10/2026 7.57% 0.21 CHF 0.22 CHF 150,000 50,000 150,000 50,000 28,736 CHF 10,332 CHF 99.99% 99.99%
19/10/2026 8.13% 0.17 CHF 0.18 CHF 150,000 50,000 149,161 49,720 27,050 CHF 9,775 CHF 100.00% 100.00%
16/10/2026 13.68% 0.18 CHF 0.20 CHF 150,000 50,000 114,287 38,096 20,956 CHF 7,729 CHF 87.80% 87.80%
15/10/2026 8.79% 0.18 CHF 0.19 CHF 150,000 50,000 150,000 50,000 25,316 CHF 9,211 CHF 100.00% 100.00%
14/10/2026 8.35% 0.16 CHF 0.18 CHF 150,000 50,000 150,000 50,000 23,978 CHF 8,688 CHF 100.00% 100.00%
13/10/2026 10.63% 0.14 CHF 0.15 CHF 150,000 50,000 149,111 49,704 20,841 CHF 7,722 CHF 100.00% 100.00%
12/10/2026 11.54% 0.14 CHF 0.15 CHF 150,000 50,000 150,000 50,000 19,997 CHF 7,480 CHF 99.20% 99.20%
09/10/2026 11.03% 0.14 CHF 0.15 CHF 150,000 50,000 150,000 50,000 19,168 CHF 7,131 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.