market maker quality

ISIN: CH1518746149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 22.17% 0.08 CHF 0.10 CHF 344,615 25,000 337,664 25,000 26,998 CHF 2,497 CHF 100.00% 100.00%
22/06/2026 22.17% 0.09 CHF 0.11 CHF 318,477 25,000 317,399 25,000 25,471 CHF 2,506 CHF 100.00% 100.00%
19/06/2026 21.59% 0.09 CHF 0.11 CHF 311,022 25,000 328,126 25,000 27,136 CHF 2,571 CHF 100.00% 100.00%
18/06/2026 23.38% 0.08 CHF 0.10 CHF 337,602 25,000 343,385 24,955 26,090 CHF 2,399 CHF 100.00% 100.00%
17/06/2026 20.76% 0.08 CHF 0.10 CHF 335,109 25,000 315,570 25,000 26,071 CHF 2,544 CHF 82.41% 82.41%
16/06/2026 23.75% 0.08 CHF 0.10 CHF 341,255 25,000 351,013 25,000 25,303 CHF 2,287 CHF 100.00% 100.00%
15/06/2026 24.00% 0.06 CHF 0.08 CHF 388,781 25,000 384,824 25,000 24,402 CHF 2,014 CHF 98.61% 98.61%
12/06/2026 41.02% 0.04 CHF 0.06 CHF 499,152 25,000 490,806 24,069 20,786 CHF 1,532 CHF 99.78% 99.78%
11/06/2026 41.00% 0.04 CHF 0.06 CHF 500,000 25,000 499,886 24,624 20,006 CHF 1,486 CHF 99.84% 99.84%
10/06/2026 28.12% 0.06 CHF 0.08 CHF 463,118 25,000 465,689 25,000 26,645 CHF 1,896 CHF 76.29% 76.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.