market maker quality

ISIN: CH1518746149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 28.90% 0.06 CHF 0.08 CHF 331,155 25,000 351,253 25,000 20,820 CHF 1,983 CHF 100.00% 100.00%
20/08/2026 24.78% 0.06 CHF 0.08 CHF 327,410 25,000 319,026 25,000 21,362 CHF 2,155 CHF 41.13% 41.13%
19/08/2026 20.89% 0.08 CHF 0.10 CHF 275,300 25,000 275,467 25,000 23,802 CHF 2,663 CHF 100.00% 100.00%
18/08/2026 16.07% 0.11 CHF 0.13 CHF 234,053 25,000 225,417 24,996 26,679 CHF 3,476 CHF 100.00% 100.00%
17/08/2026 16.35% 0.13 CHF 0.15 CHF 208,765 25,000 208,859 24,891 27,678 CHF 3,886 CHF 88.43% 88.43%
14/08/2026 13.98% 0.14 CHF 0.16 CHF 211,756 25,000 207,109 24,885 28,740 CHF 3,975 CHF 92.19% 92.19%
13/08/2026 15.07% 0.13 CHF 0.15 CHF 209,343 25,000 212,629 24,981 28,226 CHF 3,856 CHF 100.00% 100.00%
12/08/2026 14.67% 0.13 CHF 0.15 CHF 211,606 25,000 210,864 24,989 28,785 CHF 3,950 CHF 100.00% 100.00%
11/08/2026 15.33% 0.14 CHF 0.16 CHF 213,039 25,000 234,510 25,000 28,302 CHF 3,526 CHF 100.00% 100.00%
10/08/2026 16.51% 0.12 CHF 0.14 CHF 236,458 25,000 230,416 25,000 27,276 CHF 3,493 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.