market maker quality

ISIN: CH1518746156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 66.15% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 25,000 9,909 CHF 985 CHF 100.00% 100.00%
20/08/2026 51.46% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 25,000 13,982 CHF 1,177 CHF 8.07% 8.07%
19/08/2026 49.93% 0.03 CHF 0.05 CHF 484,912 25,000 483,354 25,000 14,606 CHF 1,259 CHF 100.00% 100.00%
18/08/2026 35.12% 0.04 CHF 0.07 CHF 412,261 25,000 399,442 24,996 19,590 CHF 1,747 CHF 100.00% 100.00%
17/08/2026 32.25% 0.06 CHF 0.08 CHF 364,390 25,000 352,658 24,891 20,455 CHF 1,996 CHF 88.43% 88.43%
14/08/2026 30.29% 0.06 CHF 0.08 CHF 347,481 25,000 345,410 24,885 20,493 CHF 2,005 CHF 92.19% 92.19%
13/08/2026 30.53% 0.05 CHF 0.07 CHF 378,524 25,000 372,627 24,981 21,482 CHF 1,956 CHF 100.00% 100.00%
12/08/2026 28.83% 0.05 CHF 0.07 CHF 373,899 25,000 354,961 24,989 21,179 CHF 1,993 CHF 100.00% 100.00%
11/08/2026 33.37% 0.06 CHF 0.08 CHF 373,142 25,000 418,372 25,000 21,139 CHF 1,773 CHF 100.00% 100.00%
10/08/2026 33.93% 0.05 CHF 0.07 CHF 376,455 25,000 408,620 25,000 20,315 CHF 1,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.