market maker quality

ISIN: CH1518746172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.02% 0.56 CHF 0.58 CHF 69,119 20,000 70,917 20,000 38,498 CHF 11,193 CHF 99.85% 99.85%
31/07/2026 2.75% 0.58 CHF 0.60 CHF 69,479 20,000 69,402 20,000 40,763 CHF 12,076 CHF 99.95% 99.95%
30/07/2026 3.34% 0.50 CHF 0.51 CHF 76,111 20,000 78,659 20,000 36,911 CHF 9,715 CHF 99.79% 99.79%
29/07/2026 3.93% 0.38 CHF 0.40 CHF 88,844 20,000 84,273 20,000 35,592 CHF 8,801 CHF 100.00% 100.00%
28/07/2026 3.00% 0.47 CHF 0.49 CHF 79,612 20,000 74,984 20,000 40,045 CHF 11,016 CHF 100.00% 100.00%
27/07/2026 2.81% 0.52 CHF 0.54 CHF 76,213 20,000 70,992 19,981 42,444 CHF 12,308 CHF 99.95% 99.95%
24/07/2026 2.90% 0.52 CHF 0.53 CHF 77,293 20,000 75,820 20,000 40,809 CHF 11,084 CHF 100.00% 100.00%
23/07/2026 3.29% 0.49 CHF 0.50 CHF 80,314 20,000 77,744 19,659 39,597 CHF 10,371 CHF 99.56% 99.56%
22/07/2026 3.53% 0.54 CHF 0.55 CHF 76,249 20,000 78,448 19,387 39,575 CHF 10,126 CHF 99.85% 99.85%
21/07/2026 3.11% 0.51 CHF 0.53 CHF 78,393 20,000 80,810 20,000 39,836 CHF 10,175 CHF 68.30% 68.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.