market maker quality

ISIN: CH1518746180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.99% 0.56 CHF 0.57 CHF 90,078 20,000 90,431 20,000 49,234 CHF 11,221 CHF 72.06% 72.06%
31/07/2026 2.78% 0.58 CHF 0.60 CHF 88,036 20,000 87,455 20,000 51,210 CHF 12,043 CHF 96.56% 96.56%
30/07/2026 - 0.42 CHF 0.50 CHF 106,824 10,000 0 0 0 CHF 0 CHF 0.00% 0.00%
29/07/2026 3.55% 0.43 CHF 0.44 CHF 110,996 20,000 105,151 20,000 47,993 CHF 9,468 CHF 99.58% 99.58%
28/07/2026 3.21% 0.49 CHF 0.51 CHF 99,689 20,000 93,284 20,000 50,264 CHF 11,139 CHF 100.00% 100.00%
27/07/2026 2.52% 0.54 CHF 0.55 CHF 94,589 20,000 87,311 19,981 52,074 CHF 12,247 CHF 99.95% 99.95%
24/07/2026 3.25% 0.53 CHF 0.55 CHF 96,221 20,000 92,995 20,000 51,115 CHF 11,361 CHF 100.00% 100.00%
23/07/2026 3.20% 0.51 CHF 0.52 CHF 98,978 20,000 96,934 19,963 50,198 CHF 10,687 CHF 78.94% 78.94%
22/07/2026 3.59% 0.55 CHF 0.57 CHF 94,018 20,000 96,853 19,387 50,582 CHF 10,489 CHF 99.85% 99.85%
21/07/2026 3.03% 0.50 CHF 0.51 CHF 102,060 20,000 98,589 20,000 50,814 CHF 10,627 CHF 50.87% 50.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.