market maker quality

ISIN: CH1518746214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.00% 1.10 CHF 1.15 CHF 48,131 10,000 49,335 10,000 51,328 CHF 10,941 CHF 100.00% 100.00%
20/08/2026 5.15% 1.02 CHF 1.08 CHF 49,752 10,000 49,008 10,000 51,230 CHF 11,008 CHF 92.65% 92.65%
19/08/2026 5.02% 1.09 CHF 1.14 CHF 48,323 10,000 49,497 10,000 52,117 CHF 11,074 CHF 100.00% 100.00%
18/08/2026 5.55% 0.99 CHF 1.05 CHF 51,571 10,000 51,078 9,998 50,336 CHF 10,415 CHF 85.81% 85.81%
17/08/2026 5.33% 0.99 CHF 1.05 CHF 51,338 20,000 52,837 19,759 49,528 CHF 19,540 CHF 100.00% 100.00%
14/08/2026 4.76% 0.86 CHF 0.91 CHF 55,291 20,000 54,650 19,736 48,498 CHF 18,359 CHF 100.00% 100.00%
13/08/2026 5.39% 0.93 CHF 0.97 CHF 53,451 20,000 53,182 19,952 49,973 CHF 19,785 CHF 100.00% 100.00%
12/08/2026 4.57% 0.93 CHF 0.97 CHF 53,480 20,000 54,527 19,973 48,888 CHF 18,746 CHF 100.00% 100.00%
11/08/2026 4.46% 0.90 CHF 0.94 CHF 54,773 20,000 54,888 20,000 48,810 CHF 18,597 CHF 100.00% 100.00%
10/08/2026 4.85% 0.88 CHF 0.92 CHF 55,129 20,000 56,755 20,000 47,297 CHF 17,503 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.