market maker quality

ISIN: CH1518746214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.43% 0.55 CHF 0.59 CHF 58,793 20,000 60,256 20,000 31,728 CHF 11,351 CHF 99.62% 99.62%
21/10/2026 6.91% 0.59 CHF 0.63 CHF 57,781 20,000 58,784 20,000 33,279 CHF 12,135 CHF 99.10% 99.10%
20/10/2026 7.98% 0.57 CHF 0.61 CHF 58,674 20,000 64,796 20,000 30,340 CHF 10,167 CHF 100.00% 100.00%
19/10/2026 9.49% 0.43 CHF 0.46 CHF 68,559 20,000 70,688 19,883 28,121 CHF 8,698 CHF 100.00% 100.00%
16/10/2026 27.34% 0.40 CHF 0.44 CHF 70,011 20,000 66,436 9,118 27,022 CHF 4,546 CHF 36.02% 36.02%
15/10/2026 8.26% 0.50 CHF 0.54 CHF 63,432 20,000 66,585 20,000 30,624 CHF 9,997 CHF 100.00% 100.00%
14/10/2026 8.35% 0.46 CHF 0.50 CHF 67,038 20,000 68,095 20,000 30,525 CHF 9,751 CHF 100.00% 100.00%
13/10/2026 7.56% 0.46 CHF 0.50 CHF 66,419 20,000 64,438 19,877 32,228 CHF 10,723 CHF 100.00% 100.00%
12/10/2026 7.32% 0.52 CHF 0.56 CHF 63,906 20,000 63,535 20,000 33,286 CHF 11,275 CHF 100.00% 100.00%
09/10/2026 8.58% 0.47 CHF 0.50 CHF 67,406 20,000 70,030 20,000 30,595 CHF 9,525 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.