market maker quality

ISIN: CH1518746222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.45% 0.68 CHF 0.72 CHF 56,398 10,000 58,672 10,000 37,046 CHF 6,739 CHF 100.00% 100.00%
20/08/2026 6.81% 0.62 CHF 0.66 CHF 59,636 10,000 58,183 10,000 37,073 CHF 6,824 CHF 92.65% 92.65%
19/08/2026 6.38% 0.68 CHF 0.72 CHF 56,665 10,000 58,818 10,000 37,956 CHF 6,883 CHF 100.00% 100.00%
18/08/2026 7.44% 0.60 CHF 0.64 CHF 62,183 10,000 61,928 9,998 36,485 CHF 6,345 CHF 99.85% 99.85%
17/08/2026 7.51% 0.60 CHF 0.64 CHF 62,043 20,000 64,956 19,759 35,947 CHF 11,794 CHF 100.00% 100.00%
14/08/2026 8.62% 0.49 CHF 0.54 CHF 69,818 20,000 68,315 19,736 34,989 CHF 11,012 CHF 100.00% 100.00%
13/08/2026 7.54% 0.55 CHF 0.59 CHF 65,940 20,000 65,440 19,952 36,437 CHF 11,979 CHF 100.00% 100.00%
12/08/2026 8.20% 0.55 CHF 0.59 CHF 65,869 20,000 67,911 19,973 35,362 CHF 11,291 CHF 100.00% 100.00%
11/08/2026 7.89% 0.52 CHF 0.57 CHF 68,474 20,000 68,623 20,000 35,536 CHF 11,209 CHF 100.00% 100.00%
10/08/2026 8.60% 0.51 CHF 0.55 CHF 69,081 20,000 72,373 20,000 34,131 CHF 10,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.