market maker quality

ISIN: CH1518746222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 18.96% 0.20 CHF 0.24 CHF 91,783 20,000 96,316 20,000 18,484 CHF 4,649 CHF 99.62% 99.62%
21/10/2026 16.78% 0.23 CHF 0.27 CHF 85,953 20,000 90,926 20,000 19,868 CHF 5,172 CHF 98.14% 98.14%
20/10/2026 21.87% 0.22 CHF 0.26 CHF 89,860 20,000 111,326 20,000 17,770 CHF 4,005 CHF 99.99% 99.99%
19/10/2026 28.15% 0.14 CHF 0.18 CHF 124,538 20,000 131,874 19,883 16,146 CHF 3,231 CHF 100.00% 100.00%
16/10/2026 74.33% 0.12 CHF 0.16 CHF 128,921 20,000 114,367 9,118 12,375 CHF 1,911 CHF 36.02% 36.02%
15/10/2026 21.91% 0.18 CHF 0.22 CHF 103,558 20,000 114,793 20,000 18,221 CHF 3,962 CHF 100.00% 100.00%
14/10/2026 23.00% 0.16 CHF 0.20 CHF 113,596 20,000 118,987 20,000 18,213 CHF 3,863 CHF 100.00% 100.00%
13/10/2026 19.82% 0.16 CHF 0.20 CHF 111,345 20,000 105,047 19,877 19,370 CHF 4,473 CHF 100.00% 100.00%
12/10/2026 17.97% 0.20 CHF 0.24 CHF 101,986 20,000 100,419 20,000 20,252 CHF 4,829 CHF 100.00% 100.00%
09/10/2026 22.90% 0.17 CHF 0.21 CHF 115,330 20,000 122,338 20,000 18,668 CHF 3,844 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.