market maker quality

ISIN: CH1518746305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.38% 0.38 CHF 0.39 CHF 71,082 25,000 71,790 25,000 25,851 CHF 9,318 CHF 99.62% 99.62%
21/10/2026 3.77% 0.37 CHF 0.38 CHF 71,349 25,000 75,760 25,000 24,231 CHF 8,309 CHF 98.79% 98.79%
20/10/2026 4.20% 0.34 CHF 0.36 CHF 73,483 25,000 75,528 25,000 24,313 CHF 8,403 CHF 100.00% 100.00%
19/10/2026 4.05% 0.33 CHF 0.34 CHF 75,263 25,000 79,450 24,953 23,581 CHF 7,721 CHF 100.00% 100.00%
16/10/2026 5.88% 0.29 CHF 0.30 CHF 80,598 25,000 75,328 19,810 25,199 CHF 6,896 CHF 88.14% 88.14%
15/10/2026 4.00% 0.37 CHF 0.39 CHF 72,598 25,000 78,068 25,000 25,221 CHF 8,423 CHF 100.00% 100.00%
14/10/2026 4.45% 0.31 CHF 0.33 CHF 79,831 25,000 85,749 25,000 23,146 CHF 7,073 CHF 100.00% 100.00%
13/10/2026 4.26% 0.25 CHF 0.26 CHF 89,422 25,000 83,361 24,951 24,051 CHF 7,527 CHF 100.00% 100.00%
12/10/2026 5.32% 0.28 CHF 0.30 CHF 83,937 25,000 85,407 25,000 23,584 CHF 7,286 CHF 100.00% 100.00%
09/10/2026 5.09% 0.28 CHF 0.29 CHF 86,944 25,000 88,401 25,000 23,366 CHF 6,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.