market maker quality

ISIN: CH1518746313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 13.26% 0.11 CHF 0.13 CHF 127,058 25,000 135,003 25,000 13,462 CHF 2,860 CHF 99.62% 99.62%
21/10/2026 14.89% 0.10 CHF 0.12 CHF 133,189 25,000 158,559 25,000 12,600 CHF 2,312 CHF 98.79% 98.79%
20/10/2026 16.28% 0.09 CHF 0.11 CHF 143,250 25,000 155,326 25,000 12,547 CHF 2,388 CHF 100.00% 100.00%
19/10/2026 15.41% 0.09 CHF 0.10 CHF 152,286 25,000 174,899 24,953 12,434 CHF 2,077 CHF 100.00% 100.00%
16/10/2026 22.11% 0.06 CHF 0.08 CHF 180,545 25,000 147,237 19,810 12,640 CHF 2,048 CHF 88.14% 88.14%
15/10/2026 14.05% 0.11 CHF 0.12 CHF 130,560 25,000 162,608 25,000 13,377 CHF 2,395 CHF 100.00% 100.00%
14/10/2026 20.48% 0.08 CHF 0.09 CHF 169,688 25,000 203,234 25,000 11,725 CHF 1,784 CHF 100.00% 100.00%
13/10/2026 15.69% 0.05 CHF 0.07 CHF 214,973 25,000 179,146 24,951 12,757 CHF 2,095 CHF 100.00% 100.00%
12/10/2026 15.81% 0.07 CHF 0.08 CHF 181,267 25,000 189,956 25,000 12,637 CHF 1,953 CHF 100.00% 100.00%
09/10/2026 17.65% 0.07 CHF 0.09 CHF 192,655 25,000 196,593 25,000 12,402 CHF 1,891 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.