market maker quality

ISIN: CH1518746404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 3.25% 0.29 CHF 0.30 CHF 180,000 50,000 171,203 50,000 51,816 CHF 15,639 CHF 97.34% 97.34%
20/10/2026 3.29% 0.31 CHF 0.32 CHF 170,000 50,000 172,279 50,000 51,514 CHF 15,457 CHF 99.94% 99.94%
19/10/2026 2.99% 0.33 CHF 0.34 CHF 160,000 50,000 158,897 49,719 52,382 CHF 16,888 CHF 100.00% 100.00%
16/10/2026 4.13% 0.35 CHF 0.36 CHF 150,000 50,000 143,927 37,785 50,984 CHF 14,068 CHF 85.60% 85.60%
15/10/2026 3.19% 0.37 CHF 0.38 CHF 140,000 50,000 157,971 50,000 51,933 CHF 17,028 CHF 94.16% 94.16%
14/10/2026 3.13% 0.33 CHF 0.34 CHF 160,000 50,000 150,295 50,000 51,472 CHF 17,695 CHF 100.00% 100.00%
13/10/2026 3.08% 0.33 CHF 0.34 CHF 160,000 50,000 162,701 49,704 51,992 CHF 16,396 CHF 100.00% 100.00%
12/10/2026 3.51% 0.28 CHF 0.29 CHF 180,000 50,000 182,116 50,000 51,034 CHF 14,518 CHF 94.79% 94.79%
09/10/2026 3.36% 0.28 CHF 0.29 CHF 180,000 50,000 175,937 50,000 51,502 CHF 15,146 CHF 99.35% 99.35%
08/10/2026 3.46% 0.27 CHF 0.28 CHF 190,000 50,000 180,855 50,000 51,409 CHF 14,718 CHF 78.75% 78.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.