market maker quality

ISIN: CH1518746438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.76% 1.63 CHF 1.68 CHF 40,000 20,000 14,163 11,631 23,027 CHF 19,572 CHF 96.14% 96.14%
22/06/2026 2.61% 1.94 CHF 1.99 CHF 30,000 20,000 30,000 20,000 59,833 CHF 40,944 CHF 100.00% 100.00%
19/06/2026 2.40% 1.83 CHF 1.87 CHF 30,000 20,000 29,426 19,713 53,197 CHF 36,506 CHF 100.00% 100.00%
18/06/2026 2.26% 1.79 CHF 1.83 CHF 30,000 20,000 28,503 19,251 49,696 CHF 34,327 CHF 91.76% 91.76%
17/06/2026 1.34% 1.66 CHF 1.70 CHF 40,000 20,000 39,399 24,204 63,448 CHF 39,480 CHF 72.10% 72.10%
16/06/2026 1.25% 1.50 CHF 1.52 CHF 40,000 25,000 40,000 25,000 62,507 CHF 39,558 CHF 100.00% 100.00%
15/06/2026 1.26% 1.55 CHF 1.57 CHF 40,000 25,000 40,000 25,000 61,532 CHF 38,945 CHF 98.01% 98.01%
12/06/2026 1.46% 1.43 CHF 1.45 CHF 40,000 25,000 40,000 23,724 55,479 CHF 33,361 CHF 99.85% 99.85%
11/06/2026 1.48% 1.34 CHF 1.36 CHF 40,000 25,000 40,000 24,342 52,876 CHF 32,680 CHF 99.91% 99.91%
10/06/2026 1.60% 1.26 CHF 1.28 CHF 40,000 25,000 44,149 23,481 55,299 CHF 29,936 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.