market maker quality

ISIN: CH1518746438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.41% 0.86 CHF 0.90 CHF 60,000 20,000 45,029 17,006 41,490 CHF 16,365 CHF 96.73% 96.73%
21/10/2026 3.41% 1.08 CHF 1.12 CHF 50,000 20,000 50,000 20,000 54,014 CHF 22,356 CHF 98.96% 98.96%
20/10/2026 4.66% 0.95 CHF 0.98 CHF 60,000 20,000 36,527 14,999 32,966 CHF 14,072 CHF 98.85% 98.85%
19/10/2026 4.64% 0.78 CHF 0.82 CHF 70,000 20,000 73,181 19,906 53,486 CHF 15,265 CHF 100.00% 100.00%
16/10/2026 6.13% 0.72 CHF 0.75 CHF 70,000 20,000 72,417 17,116 52,517 CHF 13,206 CHF 76.54% 76.54%
15/10/2026 6.17% 0.76 CHF 0.81 CHF 10,000 10,000 10,007 10,001 7,495 CHF 7,966 CHF 97.28% 97.28%
14/10/2026 3.67% 0.93 CHF 0.97 CHF 60,000 20,000 54,305 20,000 54,081 CHF 20,707 CHF 100.00% 100.00%
13/10/2026 3.71% 0.99 CHF 1.03 CHF 60,000 20,000 51,906 19,901 52,649 CHF 20,970 CHF 100.00% 100.00%
12/10/2026 3.63% 1.03 CHF 1.07 CHF 50,000 20,000 50,000 20,000 52,564 CHF 21,802 CHF 99.84% 99.84%
09/10/2026 3.59% 1.05 CHF 1.09 CHF 50,000 20,000 50,000 20,000 53,175 CHF 22,047 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.