| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 3.39% | 0.97 CHF | 1.00 CHF | 60,000 | 20,000 | 52,000 | 20,000 | 52,684 CHF | 20,994 CHF | 100.00% | 100.00% |
| 20/08/2026 | 3.48% | 1.00 CHF | 1.04 CHF | 50,000 | 20,000 | 50,185 | 20,000 | 51,870 CHF | 21,407 CHF | 96.63% | 96.63% |
| 19/08/2026 | 3.29% | 1.11 CHF | 1.15 CHF | 50,000 | 20,000 | 49,876 | 20,000 | 59,544 CHF | 24,677 CHF | 100.00% | 100.00% |
| 18/08/2026 | 3.03% | 1.26 CHF | 1.30 CHF | 40,000 | 20,000 | 40,000 | 19,990 | 52,888 CHF | 27,244 CHF | 100.00% | 100.00% |
| 17/08/2026 | 2.87% | 1.43 CHF | 1.47 CHF | 40,000 | 20,000 | 40,000 | 19,759 | 57,530 CHF | 29,245 CHF | 100.00% | 100.00% |
| 14/08/2026 | 2.93% | 1.39 CHF | 1.43 CHF | 40,000 | 20,000 | 40,000 | 19,735 | 55,410 CHF | 28,146 CHF | 99.90% | 99.90% |
| 13/08/2026 | 2.89% | 1.40 CHF | 1.44 CHF | 40,000 | 20,000 | 40,000 | 19,962 | 53,815 CHF | 27,643 CHF | 100.00% | 100.00% |
| 12/08/2026 | 3.00% | 1.26 CHF | 1.30 CHF | 40,000 | 20,000 | 43,902 | 19,979 | 54,890 CHF | 25,781 CHF | 100.00% | 100.00% |
| 11/08/2026 | 3.19% | 1.17 CHF | 1.20 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 59,135 CHF | 24,420 CHF | 100.00% | 100.00% |
| 10/08/2026 | 3.12% | 1.18 CHF | 1.22 CHF | 50,000 | 20,000 | 44,354 | 20,000 | 55,001 CHF | 25,633 CHF | 100.00% | 100.00% |