market maker quality

ISIN: CH1518746461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.20% 0.23 CHF 0.24 CHF 166,253 25,000 167,576 25,000 39,103 CHF 6,084 CHF 25.08% 25.08%
22/04/2026 3.78% 0.26 CHF 0.27 CHF 156,673 25,000 146,674 24,608 39,241 CHF 6,836 CHF 100.00% 100.00%
21/04/2026 3.57% 0.26 CHF 0.27 CHF 152,488 25,000 148,988 24,902 40,989 CHF 7,102 CHF 100.00% 100.00%
20/04/2026 3.69% 0.25 CHF 0.26 CHF 157,454 25,000 151,400 25,000 40,283 CHF 6,906 CHF 100.00% 100.00%
17/04/2026 3.53% 0.30 CHF 0.31 CHF 139,851 25,000 145,509 24,586 41,917 CHF 7,337 CHF 100.00% 100.00%
16/04/2026 3.91% 0.26 CHF 0.27 CHF 158,674 25,000 161,649 24,962 40,600 CHF 6,522 CHF 100.00% 100.00%
15/04/2026 4.12% 0.24 CHF 0.25 CHF 170,669 25,000 162,491 24,232 40,616 CHF 6,313 CHF 100.00% 100.00%
14/04/2026 4.18% 0.24 CHF 0.25 CHF 166,799 25,000 160,837 23,286 40,787 CHF 6,141 CHF 99.96% 99.96%
13/04/2026 4.48% 0.22 CHF 0.23 CHF 176,870 25,000 180,374 25,000 39,367 CHF 5,707 CHF 99.97% 99.97%
10/04/2026 4.32% 0.24 CHF 0.25 CHF 166,849 25,000 170,838 24,411 40,783 CHF 6,090 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.