market maker quality

ISIN: CH1518746461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.52% 0.31 CHF 0.32 CHF 139,465 25,000 145,940 25,000 40,793 CHF 7,239 CHF 95.33% 95.33%
22/06/2026 3.27% 0.31 CHF 0.32 CHF 137,194 25,000 138,388 25,000 41,639 CHF 7,772 CHF 99.99% 99.99%
19/06/2026 2.93% 0.34 CHF 0.35 CHF 131,296 25,000 130,685 25,000 44,034 CHF 8,684 CHF 100.00% 100.00%
18/06/2026 3.06% 0.34 CHF 0.35 CHF 129,836 25,000 131,964 24,865 42,742 CHF 8,306 CHF 99.98% 99.98%
17/06/2026 2.99% 0.32 CHF 0.33 CHF 127,130 25,000 129,737 25,000 42,759 CHF 8,490 CHF 83.65% 83.65%
16/06/2026 3.23% 0.32 CHF 0.33 CHF 131,179 25,000 137,295 25,000 41,768 CHF 7,858 CHF 96.76% 96.76%
15/06/2026 2.90% 0.31 CHF 0.32 CHF 136,911 25,000 127,320 24,951 43,463 CHF 8,801 CHF 99.64% 99.64%
12/06/2026 3.39% 0.32 CHF 0.33 CHF 132,392 25,000 135,710 23,822 42,617 CHF 7,726 CHF 99.23% 99.23%
11/06/2026 3.52% 0.27 CHF 0.28 CHF 144,157 25,000 144,027 24,344 42,126 CHF 7,383 CHF 100.00% 100.00%
10/06/2026 3.49% 0.30 CHF 0.31 CHF 142,612 25,000 142,013 23,481 42,709 CHF 7,312 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.