market maker quality

ISIN: CH1518746461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 28.57% 0.03 CHF 0.04 CHF 500,000 25,000 500,000 25,000 15,000 CHF 1,000 CHF 100.00% 100.00%
20/08/2026 26.46% 0.04 CHF 0.05 CHF 500,000 25,000 500,000 25,000 16,664 CHF 1,083 CHF 81.44% 81.44%
19/08/2026 26.84% 0.03 CHF 0.04 CHF 500,000 25,000 500,000 25,000 16,362 CHF 1,068 CHF 100.00% 100.00%
18/08/2026 22.22% 0.04 CHF 0.05 CHF 500,000 25,000 470,982 24,996 18,839 CHF 1,250 CHF 100.00% 100.00%
17/08/2026 18.84% 0.04 CHF 0.05 CHF 443,780 25,000 421,200 24,710 20,338 CHF 1,442 CHF 100.00% 100.00%
14/08/2026 18.18% 0.05 CHF 0.06 CHF 445,125 25,000 426,410 24,656 21,320 CHF 1,479 CHF 92.20% 92.20%
13/08/2026 18.18% 0.05 CHF 0.06 CHF 417,469 25,000 399,040 24,943 19,952 CHF 1,497 CHF 100.00% 100.00%
12/08/2026 15.93% 0.05 CHF 0.06 CHF 392,916 25,000 390,989 24,968 22,694 CHF 1,699 CHF 100.00% 100.00%
11/08/2026 15.42% 0.05 CHF 0.06 CHF 388,003 25,000 384,271 25,000 23,001 CHF 1,746 CHF 100.00% 100.00%
10/08/2026 14.68% 0.06 CHF 0.07 CHF 348,188 25,000 347,902 25,000 22,083 CHF 1,836 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.