market maker quality

ISIN: CH1518746479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.20% 0.11 CHF 0.12 CHF 268,986 25,000 269,696 25,000 31,567 CHF 3,178 CHF 25.08% 25.08%
22/04/2026 7.05% 0.13 CHF 0.14 CHF 241,638 25,000 233,139 24,608 31,932 CHF 3,618 CHF 100.00% 100.00%
21/04/2026 6.99% 0.13 CHF 0.14 CHF 237,047 25,000 235,696 24,902 32,643 CHF 3,700 CHF 100.00% 100.00%
20/04/2026 7.16% 0.13 CHF 0.14 CHF 249,459 25,000 235,302 25,000 31,705 CHF 3,622 CHF 100.00% 100.00%
17/04/2026 6.60% 0.16 CHF 0.17 CHF 216,653 25,000 225,038 24,586 33,709 CHF 3,934 CHF 99.95% 99.95%
16/04/2026 7.42% 0.14 CHF 0.15 CHF 245,736 25,000 248,318 24,962 32,382 CHF 3,508 CHF 100.00% 100.00%
15/04/2026 8.09% 0.12 CHF 0.13 CHF 281,442 25,000 258,674 24,232 31,435 CHF 3,194 CHF 100.00% 100.00%
14/04/2026 8.37% 0.11 CHF 0.12 CHF 270,191 25,000 256,556 23,287 31,665 CHF 3,108 CHF 100.00% 100.00%
13/04/2026 9.30% 0.10 CHF 0.11 CHF 290,545 25,000 295,172 25,000 30,368 CHF 2,822 CHF 99.98% 99.98%
10/04/2026 8.52% 0.12 CHF 0.13 CHF 257,886 25,000 273,953 24,415 32,156 CHF 3,125 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.