market maker quality

ISIN: CH1518746479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 7.36% 0.15 CHF 0.16 CHF 223,494 25,000 234,881 25,000 30,737 CHF 3,522 CHF 99.44% 99.44%
22/06/2026 6.73% 0.15 CHF 0.16 CHF 220,511 25,000 223,986 25,000 32,252 CHF 3,849 CHF 100.00% 100.00%
19/06/2026 5.78% 0.17 CHF 0.18 CHF 201,539 25,000 199,808 25,000 33,644 CHF 4,470 CHF 100.00% 100.00%
18/06/2026 5.92% 0.17 CHF 0.18 CHF 197,397 25,000 203,576 24,865 33,552 CHF 4,350 CHF 99.99% 99.99%
17/06/2026 5.72% 0.16 CHF 0.17 CHF 194,302 25,000 197,303 25,000 33,532 CHF 4,499 CHF 84.77% 84.77%
16/06/2026 6.52% 0.16 CHF 0.17 CHF 201,386 25,000 213,463 25,000 31,675 CHF 3,963 CHF 96.78% 96.78%
15/06/2026 5.46% 0.16 CHF 0.17 CHF 212,312 25,000 190,419 24,951 34,083 CHF 4,743 CHF 99.65% 99.65%
12/06/2026 6.50% 0.16 CHF 0.17 CHF 204,081 25,000 207,553 23,814 32,941 CHF 4,024 CHF 99.46% 99.46%
11/06/2026 6.89% 0.13 CHF 0.14 CHF 232,562 25,000 225,152 24,344 32,891 CHF 3,817 CHF 100.00% 100.00%
10/06/2026 6.77% 0.15 CHF 0.16 CHF 219,300 25,000 221,337 23,501 33,595 CHF 3,814 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.