market maker quality

ISIN: CH1518746495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.68% 0.81 CHF 0.83 CHF 70,000 50,000 68,629 45,416 56,400 CHF 38,321 CHF 99.62% 99.62%
21/10/2026 4.47% 0.84 CHF 0.87 CHF 60,000 10,000 69,984 10,000 56,146 CHF 8,389 CHF 99.10% 99.10%
20/10/2026 - 0.68 CHF 0.70 CHF 80,000 50,000 0 0 0 CHF 0 CHF 0.00% 0.00%
19/10/2026 3.35% 0.60 CHF 0.62 CHF 90,000 50,000 90,000 49,766 52,754 CHF 30,160 CHF 100.00% 100.00%
16/10/2026 3.45% 0.57 CHF 0.59 CHF 90,000 50,000 90,000 50,000 51,300 CHF 29,500 CHF 0.26% 0.26%
15/10/2026 3.49% 0.57 CHF 0.59 CHF 90,000 50,000 92,080 50,000 51,509 CHF 28,973 CHF 100.00% 100.00%
14/10/2026 3.03% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 53,561 CHF 30,673 CHF 100.00% 100.00%
13/10/2026 3.22% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 49,740 52,928 CHF 30,211 CHF 94.79% 94.79%
12/10/2026 3.45% 0.56 CHF 0.58 CHF 90,000 50,000 90,212 50,000 50,630 CHF 29,048 CHF 97.61% 97.61%
09/10/2026 3.37% 0.56 CHF 0.58 CHF 90,000 50,000 90,046 50,000 51,736 CHF 29,712 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.