market maker quality

ISIN: CH1518746495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.69% 0.37 CHF 0.38 CHF 140,000 50,000 140,503 50,000 51,590 CHF 18,862 CHF 94.79% 94.79%
20/08/2026 2.72% 0.36 CHF 0.37 CHF 140,000 50,000 141,872 50,000 51,448 CHF 18,640 CHF 67.39% 67.39%
19/08/2026 2.59% 0.38 CHF 0.39 CHF 140,000 50,000 137,766 50,000 52,516 CHF 19,567 CHF 100.00% 100.00%
18/08/2026 2.47% 0.40 CHF 0.41 CHF 130,000 50,000 130,000 49,980 52,075 CHF 20,521 CHF 100.00% 100.00%
17/08/2026 2.43% 0.40 CHF 0.41 CHF 130,000 50,000 125,309 49,517 51,916 CHF 21,046 CHF 100.00% 100.00%
14/08/2026 2.26% 0.45 CHF 0.46 CHF 120,000 50,000 119,910 49,427 53,654 CHF 22,615 CHF 92.20% 92.20%
13/08/2026 2.20% 0.46 CHF 0.47 CHF 120,000 50,000 111,657 49,904 51,700 CHF 23,630 CHF 100.00% 100.00%
12/08/2026 2.84% 0.46 CHF 0.47 CHF 110,000 50,000 110,000 49,946 52,243 CHF 24,407 CHF 100.00% 100.00%
11/08/2026 3.62% 0.48 CHF 0.49 CHF 110,000 50,000 106,964 50,000 52,641 CHF 25,528 CHF 100.00% 100.00%
10/08/2026 2.47% 0.50 CHF 0.51 CHF 100,000 50,000 109,987 50,000 52,482 CHF 24,458 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.