market maker quality

ISIN: CH1518746503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.17% 0.33 CHF 0.35 CHF 125,622 50,000 124,036 45,416 42,576 CHF 16,554 CHF 99.62% 99.62%
21/10/2026 10.21% 0.35 CHF 0.39 CHF 123,374 10,000 126,722 10,000 41,147 CHF 3,604 CHF 99.10% 99.10%
20/10/2026 3.92% 0.23 CHF 0.24 CHF 143,467 50,000 139,890 50,000 35,083 CHF 13,059 CHF 100.00% 100.00%
19/10/2026 6.23% 0.16 CHF 0.17 CHF 181,707 50,000 183,046 49,766 28,725 CHF 8,314 CHF 100.00% 100.00%
16/10/2026 10.18% 0.15 CHF 0.16 CHF 183,817 50,000 183,173 36,159 28,353 CHF 6,194 CHF 75.53% 75.53%
15/10/2026 6.94% 0.14 CHF 0.15 CHF 194,663 50,000 201,568 50,000 28,072 CHF 7,463 CHF 100.00% 100.00%
14/10/2026 5.96% 0.15 CHF 0.16 CHF 191,981 50,000 181,011 50,000 29,482 CHF 8,659 CHF 100.00% 100.00%
13/10/2026 6.10% 0.16 CHF 0.17 CHF 188,975 50,000 185,391 49,740 29,779 CHF 8,498 CHF 94.79% 94.79%
12/10/2026 6.74% 0.14 CHF 0.15 CHF 197,677 50,000 197,352 50,000 28,344 CHF 7,680 CHF 97.61% 97.61%
09/10/2026 6.31% 0.15 CHF 0.16 CHF 202,566 50,000 194,054 50,000 29,813 CHF 8,183 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.