market maker quality

ISIN: CH1518746503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.27% 0.07 CHF 0.08 CHF 351,948 50,000 368,745 50,000 25,973 CHF 4,025 CHF 94.79% 94.79%
20/08/2026 13.52% 0.07 CHF 0.08 CHF 384,360 50,000 367,350 50,000 25,363 CHF 3,954 CHF 51.36% 51.36%
19/08/2026 11.76% 0.08 CHF 0.09 CHF 344,659 50,000 336,847 50,000 26,950 CHF 4,500 CHF 100.00% 100.00%
18/08/2026 10.71% 0.09 CHF 0.10 CHF 328,029 50,000 329,037 49,980 29,155 CHF 4,928 CHF 100.00% 100.00%
17/08/2026 9.98% 0.09 CHF 0.10 CHF 317,392 50,000 301,434 49,517 29,015 CHF 5,279 CHF 100.00% 100.00%
14/08/2026 8.62% 0.11 CHF 0.12 CHF 270,006 50,000 270,679 49,427 30,775 CHF 6,122 CHF 92.20% 92.20%
13/08/2026 7.94% 0.11 CHF 0.12 CHF 272,837 50,000 264,397 49,904 32,037 CHF 6,548 CHF 100.00% 100.00%
12/08/2026 7.47% 0.12 CHF 0.13 CHF 259,184 50,000 255,942 49,946 33,033 CHF 6,947 CHF 100.00% 100.00%
11/08/2026 6.92% 0.13 CHF 0.14 CHF 246,680 50,000 245,303 50,000 34,260 CHF 7,484 CHF 100.00% 100.00%
10/08/2026 7.29% 0.14 CHF 0.15 CHF 249,691 50,000 249,756 50,000 33,036 CHF 7,114 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.