| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 11.76% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 74,600 | 40,007 CHF | 6,715 CHF | 100.00% | 100.00% |
| 29/09/2026 | 13.13% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 35,839 CHF | 6,126 CHF | 92.20% | 92.20% |
| 28/09/2026 | 14.63% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 31,849 CHF | 5,527 CHF | 100.00% | 100.00% |
| 25/09/2026 | 15.37% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 30,045 CHF | 5,257 CHF | 100.00% | 100.00% |
| 24/09/2026 | 15.20% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 73,522 | 31,219 CHF | 5,333 CHF | 100.00% | 100.00% |
| 23/09/2026 | 13.12% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 35,684 CHF | 6,103 CHF | 82.62% | 82.62% |
| 22/09/2026 | 11.78% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 40,306 CHF | 6,796 CHF | 100.00% | 100.00% |
| 21/09/2026 | 13.32% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 35,031 CHF | 6,005 CHF | 100.00% | 100.00% |
| 18/09/2026 | 13.16% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 73,960 | 36,330 CHF | 6,122 CHF | 100.00% | 100.00% |
| 17/09/2026 | 11.80% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 74,844 | 40,000 CHF | 6,737 CHF | 100.00% | 100.00% |