market maker quality

ISIN: CH1518746586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 17.29% 0.05 CHF 0.06 CHF 237,553 50,000 230,092 50,000 12,250 CHF 3,172 CHF 100.00% 100.00%
20/08/2026 13.90% 0.07 CHF 0.08 CHF 209,083 50,000 193,877 50,000 13,844 CHF 4,117 CHF 88.16% 88.16%
19/08/2026 18.38% 0.07 CHF 0.08 CHF 214,855 50,000 95,090 35,404 7,207 CHF 3,276 CHF 96.56% 96.56%
18/08/2026 7.31% 0.15 CHF 0.16 CHF 127,370 50,000 138,597 49,980 18,857 CHF 7,332 CHF 100.00% 100.00%
17/08/2026 8.12% 0.12 CHF 0.13 CHF 145,763 50,000 146,287 49,517 17,669 CHF 6,484 CHF 100.00% 100.00%
14/08/2026 7.07% 0.14 CHF 0.15 CHF 139,449 50,000 138,331 49,386 19,344 CHF 7,412 CHF 86.16% 86.16%
13/08/2026 6.87% 0.15 CHF 0.16 CHF 135,391 50,000 134,190 49,904 20,045 CHF 7,984 CHF 99.02% 99.02%
12/08/2026 6.91% 0.14 CHF 0.15 CHF 138,748 50,000 140,557 49,946 19,678 CHF 7,492 CHF 100.00% 100.00%
11/08/2026 6.58% 0.15 CHF 0.16 CHF 131,229 50,000 129,824 50,000 19,880 CHF 8,178 CHF 100.00% 100.00%
10/08/2026 6.23% 0.17 CHF 0.18 CHF 127,847 50,000 130,612 50,000 20,505 CHF 8,361 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.