market maker quality

ISIN: CH1518746586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.26% 0.19 CHF 0.20 CHF 86,555 50,000 89,612 50,000 15,699 CHF 9,329 CHF 99.62% 99.62%
21/10/2026 6.44% 0.17 CHF 0.18 CHF 94,354 50,000 93,769 50,000 15,689 CHF 8,926 CHF 85.18% 85.18%
20/10/2026 5.49% 0.17 CHF 0.18 CHF 93,864 50,000 88,843 50,000 16,349 CHF 9,726 CHF 100.00% 100.00%
19/10/2026 7.39% 0.16 CHF 0.17 CHF 99,155 50,000 102,718 49,766 14,818 CHF 7,740 CHF 99.99% 99.99%
16/10/2026 10.92% 0.15 CHF 0.16 CHF 98,978 50,000 103,185 37,739 14,974 CHF 6,012 CHF 85.25% 85.25%
15/10/2026 6.46% 0.16 CHF 0.17 CHF 99,844 50,000 99,932 50,000 15,724 CHF 8,398 CHF 98.86% 98.86%
14/10/2026 8.62% 0.13 CHF 0.14 CHF 114,937 50,000 122,890 50,000 14,142 CHF 6,293 CHF 96.52% 96.52%
13/10/2026 12.01% 0.10 CHF 0.11 CHF 127,922 50,000 144,911 49,753 13,141 CHF 5,116 CHF 100.00% 100.00%
12/10/2026 19.46% 0.06 CHF 0.07 CHF 180,731 50,000 189,833 50,000 10,687 CHF 3,443 CHF 99.64% 99.64%
09/10/2026 15.79% 0.06 CHF 0.07 CHF 183,804 50,000 180,490 50,000 11,259 CHF 3,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.