market maker quality

ISIN: CH1518746636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 11.68% 0.06 CHF 0.07 CHF 421,414 75,000 363,866 75,000 29,410 CHF 6,828 CHF 99.62% 99.62%
21/10/2026 10.49% 0.09 CHF 0.10 CHF 332,742 75,000 332,801 75,000 30,073 CHF 7,527 CHF 80.49% 80.49%
20/10/2026 11.27% 0.10 CHF 0.11 CHF 332,888 75,000 358,165 75,000 30,097 CHF 7,062 CHF 100.00% 100.00%
19/10/2026 10.19% 0.09 CHF 0.10 CHF 336,784 75,000 337,314 74,532 31,575 CHF 7,723 CHF 100.00% 100.00%
16/10/2026 11.79% 0.11 CHF 0.12 CHF 313,281 75,000 305,101 57,587 33,297 CHF 6,990 CHF 82.56% 82.56%
15/10/2026 11.16% 0.10 CHF 0.11 CHF 349,549 75,000 364,823 75,000 30,960 CHF 7,121 CHF 100.00% 100.00%
14/10/2026 7.79% 0.12 CHF 0.13 CHF 296,886 75,000 293,986 75,000 36,322 CHF 10,025 CHF 99.96% 99.96%
13/10/2026 9.07% 0.10 CHF 0.11 CHF 343,829 75,000 334,560 74,506 35,263 CHF 8,600 CHF 99.94% 99.94%
12/10/2026 8.81% 0.11 CHF 0.12 CHF 342,332 75,000 337,631 75,000 36,673 CHF 8,897 CHF 100.00% 100.00%
09/10/2026 8.13% 0.11 CHF 0.12 CHF 324,192 75,000 315,167 75,000 37,242 CHF 9,628 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.