market maker quality

ISIN: CH1518746651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.84% 0.15 CHF 0.17 CHF 221,831 50,000 220,046 50,000 34,483 CHF 8,558 CHF 100.00% 100.00%
20/08/2026 7.40% 0.16 CHF 0.17 CHF 223,351 50,000 226,875 50,000 34,669 CHF 8,230 CHF 46.40% 46.40%
19/08/2026 8.04% 0.15 CHF 0.17 CHF 227,385 50,000 233,200 50,000 34,749 CHF 8,075 CHF 100.00% 100.00%
18/08/2026 7.20% 0.15 CHF 0.16 CHF 237,375 50,000 218,787 49,980 36,757 CHF 9,043 CHF 100.00% 100.00%
17/08/2026 6.28% 0.18 CHF 0.20 CHF 206,039 50,000 203,486 49,454 38,530 CHF 9,968 CHF 88.45% 88.45%
14/08/2026 7.07% 0.20 CHF 0.22 CHF 197,387 50,000 192,764 49,472 40,606 CHF 11,195 CHF 99.98% 99.98%
13/08/2026 5.71% 0.22 CHF 0.24 CHF 184,962 50,000 184,981 49,905 42,371 CHF 12,105 CHF 100.00% 100.00%
12/08/2026 5.90% 0.21 CHF 0.22 CHF 198,760 50,000 195,036 49,946 41,054 CHF 11,164 CHF 100.00% 100.00%
11/08/2026 - 0.15 CHF 0.22 CHF 217,124 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
10/08/2026 7.50% 0.18 CHF 0.20 CHF 210,105 50,000 203,779 50,000 39,885 CHF 10,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.