| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 37.44% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 16,983 CHF | 3,696 CHF | 100.00% | 100.00% |
| 22/06/2026 | 21.93% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 20,633 CHF | 3,854 CHF | 100.00% | 100.00% |
| 19/06/2026 | 17.59% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 27,509 CHF | 4,917 CHF | 100.00% | 100.00% |
| 18/06/2026 | 18.99% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 74,549 | 25,186 CHF | 4,541 CHF | 100.00% | 100.00% |
| 17/06/2026 | 20.11% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,167 CHF | 4,625 CHF | 86.00% | 86.00% |
| 16/06/2026 | 18.18% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,000 CHF | 4,500 CHF | 100.00% | 100.00% |
| 15/06/2026 | 17.98% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 498,517 | 75,000 | 28,859 CHF | 5,197 CHF | 99.02% | 99.02% |
| 12/06/2026 | 25.18% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 71,830 | 23,009 CHF | 4,218 CHF | 78.36% | 78.36% |
| 11/06/2026 | 28.19% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 72,875 | 16,617 CHF | 3,188 CHF | 100.00% | 100.00% |
| 10/06/2026 | 31.48% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 70,004 | 15,635 CHF | 2,960 CHF | 99.88% | 99.88% |