market maker quality

ISIN: CH1518746669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.33% 0.07 CHF 0.08 CHF 346,304 50,000 358,627 50,000 25,104 CHF 4,000 CHF 100.00% 100.00%
20/08/2026 17.28% 0.07 CHF 0.08 CHF 367,159 50,000 375,181 50,000 23,344 CHF 3,703 CHF 61.67% 61.67%
19/08/2026 18.93% 0.06 CHF 0.08 CHF 379,541 50,000 383,230 50,000 23,034 CHF 3,641 CHF 100.00% 100.00%
18/08/2026 16.55% 0.06 CHF 0.07 CHF 392,513 50,000 346,423 49,980 25,171 CHF 4,312 CHF 100.00% 100.00%
17/08/2026 11.49% 0.08 CHF 0.10 CHF 316,154 50,000 309,218 49,454 27,627 CHF 4,951 CHF 88.45% 88.45%
14/08/2026 13.37% 0.10 CHF 0.11 CHF 296,291 50,000 281,343 49,472 29,431 CHF 5,934 CHF 99.98% 99.98%
13/08/2026 10.90% 0.12 CHF 0.13 CHF 268,421 50,000 263,796 49,905 31,178 CHF 6,580 CHF 100.00% 100.00%
12/08/2026 12.76% 0.10 CHF 0.12 CHF 292,175 50,000 286,561 49,946 29,807 CHF 5,916 CHF 100.00% 100.00%
11/08/2026 - 0.05 CHF 0.12 CHF 432,792 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
10/08/2026 13.51% 0.08 CHF 0.10 CHF 325,995 50,000 305,983 50,000 29,050 CHF 5,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.