| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 100.00% | 100.00% |
| 22/06/2026 | 64.09% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,600 CHF | 1,604 CHF | 100.00% | 100.00% |
| 19/06/2026 | 42.11% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,309 CHF | 100.00% | 100.00% |
| 18/06/2026 | 40.72% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,549 | 9,955 CHF | 2,239 CHF | 100.00% | 100.00% |
| 17/06/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,250 CHF | 86.00% | 86.00% |
| 16/06/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,250 CHF | 100.00% | 100.00% |
| 15/06/2026 | 39.03% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,924 CHF | 2,421 CHF | 99.02% | 99.02% |
| 12/06/2026 | 46.79% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 72,336 | 9,486 CHF | 2,176 CHF | 97.20% | 99.88% |
| 11/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 95.95% | 100.00% |
| 10/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 74,616 | 5,000 CHF | 1,492 CHF | 90.97% | 99.88% |